ASTRAL 1380.00 CE (CALL) 28 July 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1380.00 CE is trading at ₹ 20.35 on 3:30pm 17 Fri Jul 2026

Option of ASTRAL 1380.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.38 - Current price of ASTRAL 1380.00 CE is lower than this average.
30 minute average: ₹ 21.47 - Current price of ASTRAL 1380.00 CE is lower than this average.
Hourly average: ₹ 22.43 - Current price of ASTRAL 1380.00 CE is lower than this average.
Day open: ₹ 24.55
Day range: 20.10 - 27.50
Open Interest: 340000 (3.4 L)

Munafa Value: 10 - This score indicates that the option of ASTRAL 1380.00 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1377.800 as on 17 Fri Jul 3:44pm
Day open: 1370.000 Range: 1362.100 to 1381.800

Option Price: ASTRAL CE 1380.00 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.35	340000	24.55	27.50	20.10
3:29pm	20.35	340000	24.55	27.50	20.10
3:28pm	20.50	340850	24.55	27.50	20.10
3:26pm	20.10	340000	24.55	27.50	20.10
3:25pm	20.40	340000	24.55	27.50	20.20
3:23pm	20.40	340425	24.55	27.50	20.20
3:22pm	20.20	341275	24.55	27.50	20.20
3:20pm	20.60	340850	24.55	27.50	20.20
3:18pm	20.50	342125	24.55	27.50	20.20
3:16pm	20.35	341700	24.55	27.50	20.35

option chart ASTRAL CE 1380.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1380.00 CE CALL today?: Premium of ASTRAL 1380.00 CE is 21.20 on 17 Jul 2026 CALL opened at 24.55 and traded inside a Low-High range of 20.10-27.50 today. Please click here table for more current prices.
What is open interest of ASTRAL 1380.00 CALL CE today?: Open Interest of ASTRAL 1380.00 CE is 339575 today. This has changed -2975.00 from previous day.
What is underlying price of ASTRAL 1380.00 CE CALL today?: Underlying price of ASTRAL 1380.00 CE CALL is 1377.80 today.
What is lot size of ASTRAL 1380.00 CALL CE today?: Lot size of ASTRAL 1380.00 CALL CE is 425.00
Is ASTRAL 1380.00 CE CALL ITM or OTM or ATM?: ASTRAL 1380.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1380.00 CE (CALL) 28 July 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1377.80

ASTRAL CALL CE available options strikes

ASTRAL CE 1320 strike, ASTRAL CE 1340 strike, ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, All CE , All PE

ASTRAL 1380.00 CALL CE available expiry dates

ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry

ASTRAL 1380.00 CE Live prices

Premium of CALL (CE) of strike 1380.00 is at: 21.20 on 17 Jul 2026
CALL opened at 24.55 and traded inside a Low-High range of 20.10-27.50 as on 17 Fri Jul 2026

The underlying equity is trading at 1377.80 which means that CALL of strike 1380.00 is ATM CALL option (at the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1380.00 is 339,575

Price action analysis of 1380.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	1377.80	21.20	24.55	27.50	20.10	-24	144,319,375	-0.9%
16 Thu Jul	1377.00	28.10	20.95	37.75	18.30	34	145,583,750	-22.1%
15 Wed Jul	1359.80	20.85	20.75	23.00	17.95	-13	186,946,875	-2.7%
14 Tue Jul	1358.50	24.15	15.05	30.45	14.85	76	192,185,000	13.1%
13 Mon Jul	1330.90	13.65	17.00	17.00	11.00	-24	169,968,125	24.3%
10 Fri Jul	1333.80	18.10	14.00	18.60	12.20	33	136,733,125	-14.3%

Charts for ASTRAL 1380.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis