ASTRAL 1360 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1360 CE is trading at ₹ 89.10 on 10:20am 14 Wed Jan 2026

10 minute average: ₹ 89.1 - Current price of ASTRAL 1360 CE is higher than this average.
30 minute average: ₹ 89.1 - Current price of ASTRAL 1360 CE is higher than this average.
Hourly average: ₹ 89.1
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 63325 (63.325 K)

Munafa Value: 70 - This score indicates that the option of ASTRAL 1360 CE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1462.600 as on 14 Wed Jan 3:45pm
Day open: 1426.500 Range: 1426.500 to 1474.800

Option Price: ASTRAL CE 1360 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:20am	89.10	63325	0.00	0.00	0.00
10:19am	89.10	63325	0.00	0.00	0.00
10:09am	89.10	63325	0.00	0.00	0.00
10:06am	89.10	63325	0.00	0.00	0.00
9:51am	89.10	63325	0.00	0.00	0.00
9:48am	89.10	63325	0.00	0.00	0.00
9:47am	89.10	63325	0.00	0.00	0.00
9:46am	89.10	63325	0.00	0.00	0.00
9:45am	89.10	63325	0.00	0.00	0.00
9:44am	89.10	63325	0.00	0.00	0.00

option chart ASTRAL CE 1360 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1360 CE CALL today?: Premium of ASTRAL 1360 CE is 110.80 on 14 Jan 2026 CALL opened at 116.00 and traded inside a Low-High range of 105.50-116.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1360 CALL CE today?: Open Interest of ASTRAL 1360 CE is 64175 today. This has changed 850.00 from previous day.
What is underlying price of ASTRAL 1360 CE CALL today?: Underlying price of ASTRAL 1360 CE CALL is 1462.60 today.
What is lot size of ASTRAL 1360 CALL CE today?: Lot size of ASTRAL 1360 CALL CE is 425.00
Is ASTRAL 1360 CE CALL ITM or OTM or ATM?: ASTRAL 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1360 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1462.60

ASTRAL CALL CE available options strikes

ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1360 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 110.80 on 14 Jan 2026
CALL opened at 116.00 and traded inside a Low-High range of 105.50-116.00 as on 14 Wed Jan 2026

The underlying equity is trading at 1462.60 which means that CALL of strike 1360 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1360 is 64,175

Munafa analysis ASTRAL 1360 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1360 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1462.60	110.80	116.00	116.00	105.50	24	27,274,375	1.3%
13 Tue Jan	1438.50	89.10	92.80	92.80	84.25	6	26,913,125	1.4%
12 Mon Jan	1438.70	83.90	96.75	100.90	70.30	-13	26,551,875	-0.7%
09 Fri Jan	1449.00	96.70	95.20	101.80	91.40	-18	26,732,500	-2.6%
08 Thu Jan	1476.30	118.40	136.05	139.50	115.40	-18	27,455,000	-22.4%
07 Wed Jan	1502.60	146.05	137.80	148.60	133.30	8	35,402,500	-16.9%

Charts for ASTRAL 1360 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis