ASTRAL 1360 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1360 CE is trading at ₹ 57.05 on 3:29pm 22 Thu Jan 2026

Option of ASTRAL 1360 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 54.31 - Current price of ASTRAL 1360 CE is higher than this average.
30 minute average: ₹ 50.36 - Current price of ASTRAL 1360 CE is higher than this average.
Hourly average: ₹ 49.22 - Current price of ASTRAL 1360 CE is higher than this average.
Day open: ₹ 17.20
Day range: 17.20 - 59.25
Open Interest: 88400 (88.4 K)

Munafa Value: 70 - This score indicates that the option of ASTRAL 1360 CE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1413.200 as on 22 Thu Jan 3:45pm
Day open: 1350.000 Range: 1350.000 to 1424.000

Option Price: ASTRAL CE 1360 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	57.05	88400	17.20	59.25	17.20
3:28pm	57.05	88400	17.20	59.25	17.20
3:27pm	57.05	88400	17.20	59.25	17.20
3:26pm	57.05	88400	17.20	59.25	17.20
3:25pm	58.60	88400	17.20	59.25	17.20
3:24pm	55.70	87550	17.20	55.70	17.20
3:23pm	53.00	87550	17.20	52.50	17.20
3:21pm	47.55	88400	17.20	52.50	17.20
3:20pm	47.55	88400	17.20	52.50	17.20
3:19pm	52.50	88400	17.20	52.50	17.20

option chart ASTRAL CE 1360 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1360 CE CALL today?: Premium of ASTRAL 1360 CE is 52.80 on 22 Jan 2026 CALL opened at 17.20 and traded inside a Low-High range of 17.20-59.25 today. Please click here table for more current prices.
What is open interest of ASTRAL 1360 CALL CE today?: Open Interest of ASTRAL 1360 CE is 87125 today. This has changed -116875.00 from previous day.
What is underlying price of ASTRAL 1360 CE CALL today?: Underlying price of ASTRAL 1360 CE CALL is 1413.20 today.
What is lot size of ASTRAL 1360 CALL CE today?: Lot size of ASTRAL 1360 CALL CE is 425.00
Is ASTRAL 1360 CE CALL ITM or OTM or ATM?: ASTRAL 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1360 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1413.20

ASTRAL CALL CE available options strikes

ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, All CE , All PE

ASTRAL 1360 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 52.80 on 22 Jan 2026
CALL opened at 17.20 and traded inside a Low-High range of 17.20-59.25 as on 22 Thu Jan 2026

The underlying equity is trading at 1413.20 which means that CALL of strike 1360 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1360 is 87,125

Price action analysis of 1360 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	1413.20	52.80	17.20	59.25	17.20	309	37,028,125	-57.3%
21 Wed Jan	1347.80	12.90	38.00	43.00	7.25	-66	86,700,000	233.3%
20 Tue Jan	1392.10	38.00	71.95	76.25	37.55	-65	26,010,000	-2%
19 Mon Jan	1439.00	110.30	0.00	0.00	0.00	0	26,551,875	0%
16 Fri Jan	1464.30	110.30	126.35	139.00	106.80	-0	26,551,875	-2.6%
14 Wed Jan	1462.60	110.80	116.00	116.00	105.50	24	27,274,375	1.3%

Charts for ASTRAL 1360 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis