ASTRAL 1320 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1320 CE is trading at ₹ 65.90 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 65.9 - Current price of ASTRAL 1320 CE is higher than this average.
30 minute average: ₹ 65.97 - Current price of ASTRAL 1320 CE is lower than this average.
Hourly average: ₹ 72.34 - Current price of ASTRAL 1320 CE is lower than this average.
Day open: ₹ 68.00
Day range: 65.90 - 68.80
Open Interest: 10625 (10.625 K)

Munafa Value: 40 - This score indicates that the option of ASTRAL 1320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1383.900 as on 23 Fri Jan 3:45pm
Day open: 1413.000 Range: 1378.000 to 1425.300

Option Price: ASTRAL CE 1320 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.90	10625	68.00	68.80	65.90
3:29pm	65.90	10625	68.00	68.80	65.90
3:27pm	65.90	10625	68.00	68.80	65.90
3:26pm	65.90	10625	68.00	68.80	65.90
3:25pm	65.90	10625	68.00	68.80	65.90
3:24pm	65.90	10625	68.00	68.80	65.90
3:23pm	65.90	10625	68.00	68.80	65.90
3:22pm	65.90	10625	68.00	68.80	65.90
3:21pm	65.90	10625	68.00	68.80	65.90
3:20pm	65.90	10625	68.00	68.80	65.90

option chart ASTRAL CE 1320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1320 CE CALL today?: Premium of ASTRAL 1320 CE is 65.90 on 23 Jan 2026 CALL opened at 68.00 and traded inside a Low-High range of 65.90-68.80 today. Please click here table for more current prices.
What is open interest of ASTRAL 1320 CALL CE today?: Open Interest of ASTRAL 1320 CE is 9775 today. This has changed -2975.00 from previous day.
What is underlying price of ASTRAL 1320 CE CALL today?: Underlying price of ASTRAL 1320 CE CALL is 1383.90 today.
What is lot size of ASTRAL 1320 CALL CE today?: Lot size of ASTRAL 1320 CALL CE is 425.00
Is ASTRAL 1320 CE CALL ITM or OTM or ATM?: ASTRAL 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1320 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1383.90

ASTRAL CALL CE available options strikes

ASTRAL CE 1320 strike, ASTRAL CE 1340 strike, ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, All CE , All PE

ASTRAL 1320 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 65.90 on 23 Jan 2026
CALL opened at 68.00 and traded inside a Low-High range of 65.90-68.80 as on 23 Fri Jan 2026

The underlying equity is trading at 1383.90 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1320 is 9,775

Price action analysis of 1320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	1383.90	65.90	68.00	68.80	65.90	-24	4,154,375	-23.3%
22 Thu Jan	1413.20	87.50	67.60	87.90	55.35	162	5,418,750	-30.2%
21 Wed Jan	1347.80	33.35	30.45	37.45	25.10	-73	7,766,875	437.5%
20 Tue Jan	1392.10	125.10	0.00	0.00	0.00	0	1,445,000	0%
19 Mon Jan	1439.00	125.10	0.00	0.00	0.00	0	1,445,000	0%
16 Fri Jan	1464.30	125.10	0.00	0.00	0.00	0	1,445,000	0%

Charts for ASTRAL 1320 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis