Live ASTRAL 1320 CE (CALL) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Live Options premium chart analysis for Live ASTRAL 1320 CE (CALL) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

ASTRAL 1320 CE Live prices

Spot price of ASTRAL: 1408.100 as on 22 Mon Dec 3:45pm
Day open: 1425.800 Range: 1404.000 to 1432.900

Option Price: ASTRAL CE 1320 2025-12-30 on 22 Mon Dec 2025

ASTRAL 1320 CE is trading at 99.00 on 3:27pm 22 Mon Dec 2025

Lot size of ASTRAL is: 425

Time	Option Price	Open Interest	Open	High	Low
3:27pm	99.00	850	99.00	99.00	99.00
3:26pm	99.00	850	99.00	99.00	99.00
10:51am	115.00	425	0.00	0.00	0.00
10:22am	115.00	425	0.00	0.00	0.00
10:17am	115.00	425	0.00	0.00	0.00
2:57pm	115.00	425	0.00	0.00	0.00
2:55pm	115.00	425	0.00	0.00	0.00
2:54pm	115.00	425	0.00	0.00	0.00
2:53pm	115.00	425	0.00	0.00	0.00
2:51pm	115.00	425	0.00	0.00	0.00

option chart ASTRAL CE 1320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1320 CE CALL today?: Premium of ASTRAL 1320 CE is 99.00 on 22 Dec 2025 CALL opened at 99.00 and traded inside a Low-High range of 99.00-99.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1320 CALL CE today?: Open Interest of ASTRAL 1320 CE is 850 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1320 CE CALL today?: Underlying price of ASTRAL 1320 CE CALL is 1408.10 today.
What is lot size of ASTRAL 1320 CALL CE today?: Lot size of ASTRAL 1320 CALL CE is 425.00
Is ASTRAL 1320 CE CALL ITM or OTM or ATM?: ASTRAL 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1408.10

ASTRAL CALL CE available options strikes

CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, All CE , All PE

ASTRAL 1320 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASTRAL 1320 CALL CE December 30 2025

ASTRAL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 99.00 on 22 Dec 2025
CALL opened at 99.00 and traded inside a Low-High range of 99.00-99.00 as on 22 Mon Dec 2025

The underlying equity is trading at 1408.10 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1320 is 850

Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	1408.10	99.00	99.00	99.00	99.00	0	361,250	0%
19 Fri Dec	1423.60	98.35	98.35	98.35	98.35	-14	361,250	100%
18 Thu Dec	1407.90	115.00	0.00	0.00	0.00	0	180,625	0%
17 Wed Dec	1428.90	115.00	115.00	115.00	115.00	27	180,625	0%
16 Tue Dec	1462.90	90.00	0.00	0.00	0.00	0	180,625	0%
15 Mon Dec	1430.60	90.00	0.00	0.00	0.00	0	180,625	0%

Charts for ASTRAL 1320 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis