ASTRAL 1300 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1300 CE is trading at ₹ 98.10 on 3:30pm 23 Fri Jan 2026

Option of ASTRAL 1300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 81.08 - Current price of ASTRAL 1300 CE is higher than this average.
30 minute average: ₹ 80.76 - Current price of ASTRAL 1300 CE is higher than this average.
Hourly average: ₹ 86.39 - Current price of ASTRAL 1300 CE is higher than this average.
Day open: ₹ 96.60
Day range: 78.00 - 98.10
Open Interest: 19975 (19.975 K)

Munafa Value: 90 - This score indicates that the option of ASTRAL 1300 CE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1383.900 as on 23 Fri Jan 3:45pm
Day open: 1413.000 Range: 1378.000 to 1425.300

Option Price: ASTRAL CE 1300 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	98.10	19975	96.60	98.10	78.00
3:28pm	78.05	19125	96.60	96.60	78.00
3:27pm	78.05	19125	96.60	96.60	78.00
3:25pm	78.05	19125	96.60	96.60	78.00
3:24pm	78.05	19125	96.60	96.60	78.00
3:23pm	78.05	19125	96.60	96.60	78.00
3:21pm	80.60	19125	96.60	96.60	80.60
3:20pm	80.60	19125	96.60	96.60	80.60
3:14pm	80.60	19125	96.60	96.60	80.60
2:53pm	80.60	19125	96.60	96.60	80.60

option chart ASTRAL CE 1300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1300 CE CALL today?: Premium of ASTRAL 1300 CE is 89.55 on 23 Jan 2026 CALL opened at 96.60 and traded inside a Low-High range of 78.00-98.10 today. Please click here table for more current prices.
What is open interest of ASTRAL 1300 CALL CE today?: Open Interest of ASTRAL 1300 CE is 21250 today. This has changed 2125.00 from previous day.
What is underlying price of ASTRAL 1300 CE CALL today?: Underlying price of ASTRAL 1300 CE CALL is 1383.90 today.
What is lot size of ASTRAL 1300 CALL CE today?: Lot size of ASTRAL 1300 CALL CE is 425.00
Is ASTRAL 1300 CE CALL ITM or OTM or ATM?: ASTRAL 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1300 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1383.90

ASTRAL CALL CE available options strikes

ASTRAL CE 1320 strike, ASTRAL CE 1340 strike, ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, All CE , All PE

ASTRAL 1300 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 89.55 on 23 Jan 2026
CALL opened at 96.60 and traded inside a Low-High range of 78.00-98.10 as on 23 Fri Jan 2026

The underlying equity is trading at 1383.90 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1300 is 21,250

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	1383.90	89.55	96.60	98.10	78.00	-16	9,031,250	11.1%
22 Thu Jan	1413.20	107.75	75.10	107.80	73.70	118	8,128,125	-15.1%
21 Wed Jan	1347.80	49.35	72.25	78.35	40.80	-49	9,573,125	23.3%
20 Tue Jan	1392.10	98.20	127.95	127.95	90.60	-32	7,766,875	10.3%
19 Mon Jan	1439.00	144.45	0.00	0.00	0.00	0	7,044,375	0%
16 Fri Jan	1464.30	144.45	0.00	0.00	0.00	0	7,044,375	0%

Charts for ASTRAL 1300 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis