ASTRAL 1300 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Live Options price premium & chart analysis for ASTRAL 1300 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

ASTRAL 1300 CE Live prices

Spot price of ASTRAL: 1383.400 as on 31 Wed Dec 10:37am
Day open: 1358.000 Range: 1357.100 to 1385.000

Option Price: ASTRAL CE 1300 2026-01-27 on 31 Wed Dec 2025

ASTRAL 1300 CE is trading at 95.00 on 10:36am 31 Wed Dec 2025

Lot size of ASTRAL is: 425

Time	Option Price	Open Interest	Open	High	Low
10:36am	95.00	7225	95.00	95.00	95.00
10:35am	95.00	7225	95.00	95.00	95.00
10:33am	79.85	7225	0.00	0.00	0.00
10:32am	79.85	7225	0.00	0.00	0.00
10:31am	79.85	7225	0.00	0.00	0.00
10:30am	79.85	7225	0.00	0.00	0.00
10:28am	79.85	7225	0.00	0.00	0.00
10:27am	79.85	7225	0.00	0.00	0.00
10:26am	79.85	7225	0.00	0.00	0.00
10:25am	79.85	7225	0.00	0.00	0.00

option chart ASTRAL CE 1300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1300 CE CALL today?: Premium of ASTRAL 1300 CE is 79.85 on 30 Dec 2025 CALL opened at 67.00 and traded inside a Low-High range of 65.00-79.85 today. Please click here table for more current prices.
What is open interest of ASTRAL 1300 CALL CE today?: Open Interest of ASTRAL 1300 CE is 7225 today. This has changed 2125.00 from previous day.
What is underlying price of ASTRAL 1300 CE CALL today?: Underlying price of ASTRAL 1300 CE CALL is 1360.30 today.
What is lot size of ASTRAL 1300 CALL CE today?: Lot size of ASTRAL 1300 CALL CE is 425.00
Is ASTRAL 1300 CE CALL ITM or OTM or ATM?: ASTRAL 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1360.30

ASTRAL CALL CE available options strikes

CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, All CE , All PE

ASTRAL 1300 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ASTRAL 1300 CALL CE January 27 2026

ASTRAL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 79.85 on 30 Dec 2025
CALL opened at 67.00 and traded inside a Low-High range of 65.00-79.85 as on 30 Tue Dec 2025

The underlying equity is trading at 1360.30 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1300 is 7,225

Munafa analysis ASTRAL 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	1360.30	79.85	67.00	79.85	65.00	-0	3,070,625	41.7%
29 Mon Dec	1372.00	80.00	80.00	80.00	80.00	-15	2,167,500	20%
26 Fri Dec	1390.00	95.00	95.05	95.05	95.00	-9	1,806,250	100%
24 Wed Dec	1396.60	105.00	114.00	114.00	105.00	-46	903,125	-%
23 Tue Dec	1417.00	196.90	0.00	0.00	0.00	0	0	-%
22 Mon Dec	1408.10	196.90	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1300 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis