Live ASTRAL 1300 CE (CALL) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Live Options premium chart analysis for Live ASTRAL 1300 CE (CALL) 30 December 2025 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

ASTRAL 1300 CE Live prices

Spot price of ASTRAL: 1459.500 as on 05 Fri Dec 3:45pm
Day open: 1440.000 Range: 1433.000 to 1465.900

Option Price: ASTRAL CE 1300 2025-12-30 on 05 Fri Dec 2025

ASTRAL 1300 CE is trading at on 10:21am 05 Fri Dec 2025

Lot size of ASTRAL is: 425

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL CE 1300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1300 CE CALL today?: Premium of ASTRAL 1300 CE is 121.85 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1300 CALL CE today?: Open Interest of ASTRAL 1300 CE is 7225 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1300 CE CALL today?: Underlying price of ASTRAL 1300 CE CALL is 1440.70 today.
What is lot size of ASTRAL 1300 CALL CE today?: Lot size of ASTRAL 1300 CALL CE is 425.00
Is ASTRAL 1300 CE CALL ITM or OTM or ATM?: ASTRAL 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1458.00

ASTRAL CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE

ASTRAL 1300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASTRAL 1300 CALL CE December 30 2025

ASTRAL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 121.85 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1458.00 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1300 is 7,225

Price action analysis of 1300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1458.00	121.85	0.00	0.00	0.00	0	3,070,625	0%
03 Wed Dec	1440.70	121.85	123.00	123.00	120.00	-3	3,070,625	30.8%
02 Tue Dec	1409.60	126.55	129.05	129.05	126.55	-14	2,348,125	30%
01 Mon Dec	1419.70	148.85	0.00	0.00	0.00	0	1,806,250	0%
28 Fri Nov	1440.50	148.85	0.00	0.00	0.00	0	1,806,250	0%
27 Thu Nov	1440.80	148.85	0.00	0.00	0.00	0	1,806,250	0%

Charts for ASTRAL 1300 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis