ASIANPAINT 2900 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2900 PUT
Options premium and indicators chart analysis for ASIANPAINT 2900 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2900 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Prev closing: 2844.15
ASIANPAINT PUT PE available options strikes
PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, All CE , All PE
ASIANPAINT 2900 PUT PE available expiry dates
Premium of ASIANPAINT 2900 PUT PE May 30 2024
Premium of PUT (PE) of strike 2900 is at: 86.95 on 26 Apr 2024
PUT opened at 82.85 and traded inside a Low-High range of 73.15-92.55
as on 26 Fri Apr 2024
The underlying equity is trading at 2844.15 which means that PUT of strike 2900 is ITM PUT option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 2900 is 150,200
Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 2844.15 | 86.95 | 82.85 | 92.55 | 73.15 | 813 | 30,040,000 | 9.5% |
| 25 Thu Apr | 2861.45 | 83.10 | 94.80 | 104.00 | 77.75 | 633 | 27,440,000 | 17.7% |
| 24 Wed Apr | 2867.75 | 85.95 | 77.25 | 88.80 | 72.90 | 374 | 23,320,000 | 18.5% |
| 23 Tue Apr | 2874.90 | 78.10 | 88.00 | 97.55 | 76.35 | 340 | 19,680,000 | 53.3% |
| 22 Mon Apr | 2841.85 | 92.75 | 110.00 | 115.90 | 92.00 | 209 | 12,840,000 | 51.4% |
| 19 Fri Apr | 2808.55 | 118.60 | 136.15 | 154.00 | 115.00 | 83 | 8,480,000 | 23.3% |
Charts for ASIANPAINT 2900 PUT PE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2900 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2900 PUT
These are ASIANPAINT 2900 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASIANPAINT 2900 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2900 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance