ASIANPAINT 2840 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2840 PUT

Options premium and indicators chart analysis for ASIANPAINT 2840 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2840 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2932.15

ASIANPAINT PUT PE available options strikes

PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, All CE , All PE

ASIANPAINT 2840 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASIANPAINT 2840 PUT PE May 30 2024

Premium of PUT (PE) of strike 2840 is at: 52.45 on 06 May 2024
PUT opened at 31.00 and traded inside a Low-High range of 31.00-56.05 as on 06 Mon May 2024

The underlying equity is trading at 2932.15 which means that PUT of strike 2840 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2840 is 102,000

Munafa analysis ASIANPAINT 2840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	2932.15	52.45	31.00	56.05	31.00	857	20,400,000	6.9%
03 Fri May	2929.75	33.50	19.05	36.60	17.20	659	19,080,000	-4.4%
02 Thu May	2975.40	19.05	38.40	40.10	17.05	1,142	19,960,000	3.7%
30 Tue Apr	2875.90	41.75	46.10	46.30	32.80	925	19,240,000	52.7%
29 Mon Apr	2868.20	44.10	58.00	58.00	42.30	630	12,600,000	35.2%
26 Fri Apr	2844.15	57.55	53.60	60.05	46.55	547	9,320,000	9.9%

Charts for ASIANPAINT 2840 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis