ASIANPAINT 2820 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2820 PUT

Options premium and indicators chart analysis for ASIANPAINT 2820 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2820 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2844.15

ASIANPAINT PUT PE available options strikes

PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, All CE , All PE

ASIANPAINT 2820 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of ASIANPAINT 2820 PUT PE May 30 2024

Premium of PUT (PE) of strike 2820 is at: 46.15 on 25 Apr 2024
PUT opened at 52.95 and traded inside a Low-High range of 43.25-60.45 as on 25 Thu Apr 2024

The underlying equity is trading at 2844.15 which means that PUT of strike 2820 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2820 is 14,400

Price action analysis of 2820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Apr	2844.15	46.15	52.95	60.45	43.25	95	2,880,000	24.1%
24 Wed Apr	2861.45	47.80	38.60	49.10	38.60	53	2,320,000	26.1%
23 Tue Apr	2867.75	42.90	48.15	50.95	41.95	45	1,840,000	70.4%
22 Mon Apr	2874.90	54.00	69.40	69.50	54.00	47	1,080,000	800%
19 Fri Apr	2841.85	65.00	0.00	0.00	0.00	0	120,000	0%
18 Thu Apr	2808.55	65.00	69.00	69.00	65.00	2	120,000	50%

Charts for ASIANPAINT 2820 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis