ASIANPAINT 2800 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2800 PUT

Options premium and indicators chart analysis for ASIANPAINT 2800 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2800 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2868.20

ASIANPAINT PUT PE available options strikes

PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, All CE , All PE

ASIANPAINT 2800 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASIANPAINT 2800 PUT PE May 30 2024

Premium of PUT (PE) of strike 2800 is at: 30.65 on 29 Apr 2024
PUT opened at 40.95 and traded inside a Low-High range of 29.45-41.10 as on 29 Mon Apr 2024

The underlying equity is trading at 2868.20 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2800 is 255,600

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	2868.20	30.65	40.95	41.10	29.45	1,489	51,120,000	-4.1%
26 Fri Apr	2844.15	40.75	38.05	43.50	33.05	1,344	53,320,000	13.5%
25 Thu Apr	2861.45	38.80	45.00	52.00	35.00	1,371	46,960,000	18.1%
24 Wed Apr	2867.75	40.35	37.00	42.00	32.55	976	39,760,000	14.9%
23 Tue Apr	2874.90	37.00	45.00	49.00	35.60	730	34,600,000	-4.7%
22 Mon Apr	2841.85	45.80	57.50	62.00	44.00	974	36,320,000	32.6%

Charts for ASIANPAINT 2800 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis