ASIANPAINT 2660 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2660 PE is trading at ₹ 72.05 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 71.16 - Current price of ASIANPAINT 2660 PE is higher than this average.
30 minute average: ₹ 72.48 - Current price of ASIANPAINT 2660 PE is lower than this average.
Hourly average: ₹ 73.35 - Current price of ASIANPAINT 2660 PE is lower than this average.
Day open: ₹ 75.00
Day range: 55.15 - 81.00
Open Interest: 199500 (1.995 L)

Munafa Value: 40 - This score indicates that the option of ASIANPAINT 2660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2661.600 as on 04 Thu Jun 3:45pm
Day open: 2663.900 Range: 2644.900 to 2698.800

Option Price: ASIANPAINT PE 2660 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.05	199500	75.00	81.00	55.15
3:29pm	72.05	199500	75.00	81.00	55.15
3:28pm	69.65	199750	75.00	81.00	55.15
3:27pm	71.05	199750	75.00	81.00	55.15
3:26pm	71.00	204500	75.00	81.00	55.15
3:25pm	70.90	204500	75.00	81.00	55.15
3:23pm	71.00	204500	75.00	81.00	55.15
3:22pm	71.00	204500	75.00	81.00	55.15
3:21pm	70.85	204500	75.00	81.00	55.15
3:19pm	72.05	204500	75.00	81.00	55.15

option chart ASIANPAINT PE 2660 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2660 PE PUT today?: Premium of ASIANPAINT 2660 PE is 69.80 on 03 Jun 2026 PUT opened at 75.75 and traded inside a Low-High range of 63.05-89.35 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2660 PUT PE today?: Open Interest of ASIANPAINT 2660 PE is 158500 today. This has changed 38750.00 from previous day.
What is underlying price of ASIANPAINT 2660 PE PUT today?: Underlying price of ASIANPAINT 2660 PE PUT is 2662.40 today.
What is lot size of ASIANPAINT 2660 PUT PE today?: Lot size of ASIANPAINT 2660 PUT PE is 250.00
Is ASIANPAINT 2660 PE PUT ITM or OTM or ATM?: ASIANPAINT 2660 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2660 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2661.60

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, All CE , All PE

ASIANPAINT 2660 PUT PE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2660 PE Live prices

Premium of PUT (PE) of strike 2660 is at: 69.80 on 03 Jun 2026
PUT opened at 75.75 and traded inside a Low-High range of 63.05-89.35 as on 03 Wed Jun 2026

The underlying equity is trading at 2661.60 which means that PUT of strike 2660 is ATM PUT option (at the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2660 is 158,500

Price action analysis of 2660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	2661.60	69.80	75.75	89.35	63.05	0	39,625,000	32.4%
02 Tue Jun	2662.40	69.25	91.05	96.70	66.00	-19	29,937,500	12.2%
01 Mon Jun	2660.70	85.65	58.60	88.95	37.90	8	26,687,500	-14.8%
29 Fri May	2632.40	79.20	79.95	112.70	57.40	-2	31,312,500	54.6%
27 Wed May	2671.60	81.20	94.05	94.25	77.40	-19	20,250,000	16.5%
26 Tue May	2671.90	100.60	101.80	107.95	94.00	1	17,375,000	93.1%

Charts for ASIANPAINT 2660 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis