ASIANPAINT 2560 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2560 PE is trading at ₹ 34.45 on 1:35pm 22 Wed Apr 2026

Option of ASIANPAINT 2560 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.71 - Current price of ASIANPAINT 2560 PE is lower than this average.
30 minute average: ₹ 37.91 - Current price of ASIANPAINT 2560 PE is lower than this average.
Hourly average: ₹ 39.26 - Current price of ASIANPAINT 2560 PE is lower than this average.
Day open: ₹ 60.55
Day range: 34.45 - 61.50
Open Interest: 174500 (1.745 L)

Munafa Value: 30 - This score indicates that the option of ASIANPAINT 2560 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2566.000 as on 22 Wed Apr 1:35pm
Day open: 2500.000 Range: 2500.000 to 2566.700

Option Price: ASIANPAINT PE 2560 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:35pm	34.45	174500	60.55	61.50	34.45
1:33pm	35.00	174500	60.55	61.50	35.00
1:32pm	35.15	174500	60.55	61.50	35.05
1:30pm	35.60	172750	60.55	61.50	35.35
1:29pm	35.95	172750	60.55	61.50	35.50
1:27pm	37.20	170500	60.55	61.50	36.40
1:26pm	37.50	170500	60.55	61.50	36.40
1:25pm	38.10	170500	60.55	61.50	36.40
1:24pm	39.35	170500	60.55	61.50	36.40
1:23pm	38.80	170500	60.55	61.50	36.40

option chart ASIANPAINT PE 2560 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2560 PE PUT today?: Premium of ASIANPAINT 2560 PE is 50.00 on 21 Apr 2026 PUT opened at 59.00 and traded inside a Low-High range of 34.45-62.05 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2560 PUT PE today?: Open Interest of ASIANPAINT 2560 PE is 149000 today. This has changed 114500.00 from previous day.
What is underlying price of ASIANPAINT 2560 PE PUT today?: Underlying price of ASIANPAINT 2560 PE PUT is 2543.60 today.
What is lot size of ASIANPAINT 2560 PUT PE today?: Lot size of ASIANPAINT 2560 PUT PE is 250.00
Is ASIANPAINT 2560 PE PUT ITM or OTM or ATM?: ASIANPAINT 2560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2560 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2543.60

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, All CE , All PE

ASIANPAINT 2560 PUT PE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2560 PE Live prices

Premium of PUT (PE) of strike 2560 is at: 50.00 on 21 Apr 2026
PUT opened at 59.00 and traded inside a Low-High range of 34.45-62.05 as on 21 Tue Apr 2026

The underlying equity is trading at 2543.60 which means that PUT of strike 2560 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2560 is 149,000

Munafa analysis ASIANPAINT 2560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	2543.60	50.00	59.00	62.05	34.45	-28	37,250,000	331.9%
20 Mon Apr	2516.80	69.85	99.00	106.00	66.25	-33	8,625,000	236.6%
17 Fri Apr	2464.00	105.30	140.50	140.55	97.10	-19	2,562,500	192.9%
16 Thu Apr	2440.30	130.00	136.95	136.95	128.30	-12	875,000	600%
15 Wed Apr	2423.10	148.50	148.50	148.50	148.50	-45	125,000	100%
13 Mon Apr	2352.40	270.00	0.00	0.00	0.00	0	62,500	0%

Charts for ASIANPAINT 2560 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis