ASIANPAINT 2500 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2500 PE is trading at ₹ 13.50 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 13.81 - Current price of ASIANPAINT 2500 PE is lower than this average.
30 minute average: ₹ 13.68 - Current price of ASIANPAINT 2500 PE is lower than this average.
Hourly average: ₹ 13.97 - Current price of ASIANPAINT 2500 PE is lower than this average.
Day open: ₹ 30.05
Day range: 12.40 - 34.35
Open Interest: 291000 (2.91 L)

Munafa Value: 20 - This score indicates that the option of ASIANPAINT 2500 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2562.900 as on 22 Wed Apr 3:44pm
Day open: 2500.000 Range: 2500.000 to 2572.000

Option Price: ASIANPAINT PE 2500 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	291000	30.05	34.35	12.40
3:29pm	13.50	291000	30.05	34.35	12.40
3:28pm	13.60	292000	30.05	34.35	12.40
3:27pm	13.60	292000	30.05	34.35	12.40
3:26pm	13.75	300750	30.05	34.35	12.40
3:25pm	13.95	300750	30.05	34.35	12.40
3:23pm	14.10	300750	30.05	34.35	12.40
3:21pm	14.00	304000	30.05	34.35	12.40
3:20pm	14.15	304000	30.05	34.35	12.40
3:19pm	13.90	305250	30.05	34.35	12.40

option chart ASIANPAINT PE 2500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2500 PE PUT today?: Premium of ASIANPAINT 2500 PE is 13.80 on 22 Apr 2026 PUT opened at 30.05 and traded inside a Low-High range of 12.40-34.35 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2500 PUT PE today?: Open Interest of ASIANPAINT 2500 PE is 290750 today. This has changed 14000.00 from previous day.
What is underlying price of ASIANPAINT 2500 PE PUT today?: Underlying price of ASIANPAINT 2500 PE PUT is 2562.90 today.
What is lot size of ASIANPAINT 2500 PUT PE today?: Lot size of ASIANPAINT 2500 PUT PE is 250.00
Is ASIANPAINT 2500 PE PUT ITM or OTM or ATM?: ASIANPAINT 2500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2500 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2562.90

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, All CE , All PE

ASIANPAINT 2500 PUT PE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 13.80 on 22 Apr 2026
PUT opened at 30.05 and traded inside a Low-High range of 12.40-34.35 as on 22 Wed Apr 2026

The underlying equity is trading at 2562.90 which means that PUT of strike 2500 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2500 is 290,750

Munafa analysis ASIANPAINT 2500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	2562.90	13.80	30.05	34.35	12.40	-40	72,687,500	5.1%
21 Tue Apr	2543.60	23.20	37.50	37.55	14.90	-38	69,187,500	-9.4%
20 Mon Apr	2516.80	37.70	69.15	69.45	35.30	-45	76,375,000	94.6%
17 Fri Apr	2464.00	69.15	97.30	97.30	58.90	-18	39,250,000	67%
16 Thu Apr	2440.30	84.65	88.00	102.25	81.05	-15	23,500,000	15.3%
15 Wed Apr	2423.10	100.65	107.00	126.40	96.60	-36	20,375,000	19.4%

Charts for ASIANPAINT 2500 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis