ASIANPAINT 2440 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2440 PUT

Options premium and indicators chart analysis for ASIANPAINT 2440 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2440 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2440 PE PUT today?: Premium of ASIANPAINT 2440 PE is 159.90 on 20 Dec 2024 PUT opened at 153.35 and traded inside a Low-High range of 124.85-167.45 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2440 PUT PE today?: Open Interest of ASIANPAINT 2440 PE is 88200 today. This has changed -12800.00 from previous day.
What is underlying price of ASIANPAINT 2440 PE PUT today?: Underlying price of ASIANPAINT 2440 PE PUT is 2282.40 today.
What is lot size of ASIANPAINT 2440 PUT PE today?: Lot size of ASIANPAINT 2440 PUT PE is 200.00
Is ASIANPAINT 2440 PE PUT ITM or OTM or ATM?: ASIANPAINT 2440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2282.35

ASIANPAINT PUT PE available options strikes

PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, All CE , All PE

ASIANPAINT 2440 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ASIANPAINT 2440 PUT PE Dec 26 2024

ASIANPAINT 2440 PE Live prices

Premium of PUT (PE) of strike 2440 is at: 159.90 on 20 Dec 2024
PUT opened at 153.35 and traded inside a Low-High range of 124.85-167.45 as on 20 Fri Dec 2024

The underlying equity is trading at 2282.35 which means that PUT of strike 2440 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2440 is 88,200

Munafa analysis ASIANPAINT 2440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	2282.35	159.90	153.35	167.45	124.85	6	17,640,000	-12.7%
19 Thu Dec	2291.85	149.95	141.40	170.95	137.75	49	20,200,000	-4.9%
18 Wed Dec	2345.45	100.05	86.20	102.00	72.00	19	21,240,000	-2.4%
17 Tue Dec	2345.45	83.55	55.85	86.60	54.00	64	21,760,000	-8.1%
16 Mon Dec	2356.00	50.90	48.55	61.80	45.45	4	23,680,000	-1.5%
13 Fri Dec	2402.25	48.75	67.15	92.15	47.80	-24	24,040,000	-10.2%

Charts for ASIANPAINT 2440 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis