ASIANPAINT 2400 PE (PUT) 29 September 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2400 PE is trading at ₹ 14.00 on 3:40pm 11 Fri Sep 2026

Option of ASIANPAINT 2400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.71 - Current price of ASIANPAINT 2400 PE is lower than this average.
30 minute average: ₹ 15.84 - Current price of ASIANPAINT 2400 PE is lower than this average.
Hourly average: ₹ 16.07 - Current price of ASIANPAINT 2400 PE is lower than this average.
Day open: ₹ 20.05
Day range: 14.00 - 23.45
Open Interest: 290000 (2.9 L)

Munafa Value: 30 - This score indicates that the option of ASIANPAINT 2400 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2472.500 as on 11 Fri Sep 3:45pm
Day open: 2453.200 Range: 2442.800 to 2472.500

Option Price: ASIANPAINT PE 2400 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.00	290000	20.05	23.45	14.00
3:38pm	14.15	290000	20.05	23.45	14.15
3:37pm	14.15	290000	20.05	23.45	14.15
3:35pm	14.15	290250	20.05	23.45	14.15
3:34pm	14.50	290500	20.05	23.45	14.45
3:33pm	14.50	290500	20.05	23.45	14.45
3:32pm	14.90	290500	20.05	23.45	14.45
3:30pm	14.85	288750	20.05	23.45	14.45
3:28pm	15.85	290250	20.05	23.45	14.45
3:27pm	16.00	294250	20.05	23.45	14.45

option chart ASIANPAINT PE 2400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2400 PE PUT today?: Premium of ASIANPAINT 2400 PE is 15.85 on 11 Sep 2026 PUT opened at 20.05 and traded inside a Low-High range of 14.00-23.45 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2400 PUT PE today?: Open Interest of ASIANPAINT 2400 PE is 290000 today. This has changed -25000.00 from previous day.
What is underlying price of ASIANPAINT 2400 PE PUT today?: Underlying price of ASIANPAINT 2400 PE PUT is 2472.49 today.
What is lot size of ASIANPAINT 2400 PUT PE today?: Lot size of ASIANPAINT 2400 PUT PE is 250.00
Is ASIANPAINT 2400 PE PUT ITM or OTM or ATM?: ASIANPAINT 2400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2400 PE (PUT) 29 September 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2472.50

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, All CE , All PE

ASIANPAINT 2400 PUT PE available expiry dates

ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry

ASIANPAINT 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 15.85 on 11 Sep 2026
PUT opened at 20.05 and traded inside a Low-High range of 14.00-23.45 as on 11 Fri Sep 2026

The underlying equity is trading at 2472.50 which means that PUT of strike 2400 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2400 is 290,000

Price action analysis of 2400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	2472.50	15.85	20.05	23.45	14.00	24	72,500,000	-7.9%
10 Thu Sep	2498.10	12.70	16.50	16.65	11.40	-23	78,750,000	3.5%
08 Tue Sep	2489.00	13.05	11.70	15.95	11.70	5	76,062,500	-2%
07 Mon Sep	2481.60	12.35	10.25	14.00	10.05	26	77,625,000	-1.4%
04 Fri Sep	2500.90	9.75	8.60	10.50	7.00	-3	78,750,000	-0.4%
03 Thu Sep	2527.30	10.10	13.25	13.25	8.75	-17	79,062,500	2.2%

Charts for ASIANPAINT 2400 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis