ASIANPAINT 2380 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2380 PE is trading at ₹ 140.00 on 11:53am 27 Fri Mar 2026

10 minute average: ₹ 117.82 - Current price of ASIANPAINT 2380 PE is higher than this average.
30 minute average: ₹ 116.17 - Current price of ASIANPAINT 2380 PE is higher than this average.
Hourly average: ₹ 117.68 - Current price of ASIANPAINT 2380 PE is higher than this average.
Day open: ₹ 140.00
Day range: 140.00 - 140.00
Open Interest: 44750 (44.75 K)

Munafa Value: 80 - This score indicates that the option of ASIANPAINT 2380 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2207.400 as on 27 Fri Mar 3:44pm
Day open: 2246.300 Range: 2201.100 to 2269.000

Option Price: ASIANPAINT PE 2380 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:53am	140.00	44750	140.00	140.00	140.00
11:21am	115.35	44750	0.00	0.00	0.00
11:05am	115.35	44750	0.00	0.00	0.00
11:03am	115.35	44750	0.00	0.00	0.00
11:02am	115.35	44750	0.00	0.00	0.00
11:01am	115.35	44750	0.00	0.00	0.00
11:00am	115.35	44750	0.00	0.00	0.00
10:59am	115.35	44750	0.00	0.00	0.00
10:58am	115.35	44750	0.00	0.00	0.00
10:57am	115.35	44750	0.00	0.00	0.00

option chart ASIANPAINT PE 2380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2380 PE PUT today?: Premium of ASIANPAINT 2380 PE is 175.65 on 27 Mar 2026 PUT opened at 140.00 and traded inside a Low-High range of 138.70-176.90 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2380 PUT PE today?: Open Interest of ASIANPAINT 2380 PE is 45500 today. This has changed 750.00 from previous day.
What is underlying price of ASIANPAINT 2380 PE PUT today?: Underlying price of ASIANPAINT 2380 PE PUT is 2207.40 today.
What is lot size of ASIANPAINT 2380 PUT PE today?: Lot size of ASIANPAINT 2380 PUT PE is 250.00
Is ASIANPAINT 2380 PE PUT ITM or OTM or ATM?: ASIANPAINT 2380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2380 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2207.40

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2100 strike, ASIANPAINT PE 2120 strike, ASIANPAINT PE 2140 strike, ASIANPAINT PE 2160 strike, ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, All CE , All PE

ASIANPAINT 2380 PUT PE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2380 PE Live prices

Premium of PUT (PE) of strike 2380 is at: 175.65 on 27 Mar 2026
PUT opened at 140.00 and traded inside a Low-High range of 138.70-176.90 as on 27 Fri Mar 2026

The underlying equity is trading at 2207.40 which means that PUT of strike 2380 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2380 is 45,500

Price action analysis of 2380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	2207.40	175.65	140.00	176.90	138.70	52	11,375,000	1.7%
25 Wed Mar	2270.20	115.35	126.00	126.00	98.70	-30	11,187,500	-5.3%
24 Tue Mar	2217.30	166.40	192.25	195.10	165.45	-31	11,812,500	-2.1%
23 Mon Mar	2121.30	244.05	240.00	250.50	240.00	53	12,062,500	0%
20 Fri Mar	2195.40	158.90	165.00	165.00	154.75	30	12,062,500	-4.9%
19 Thu Mar	2186.00	121.45	0.00	0.00	0.00	0	12,687,500	0%

Charts for ASIANPAINT 2380 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis