ASIANPAINT 2360 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2360 PE is trading at ₹ 8.90 on 3:32pm 12 Tue May 2026

10 minute average: ₹ 9.02 - Current price of ASIANPAINT 2360 PE is lower than this average.
30 minute average: ₹ 9.3 - Current price of ASIANPAINT 2360 PE is lower than this average.
Hourly average: ₹ 9.3 - Current price of ASIANPAINT 2360 PE is lower than this average.
Day open: ₹ 6.20
Day range: 6.20 - 10.05
Open Interest: 178000 (1.78 L)

Munafa Value: 20 - This score indicates that the option of ASIANPAINT 2360 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2505.500 as on 12 Tue May 3:44pm
Day open: 2546.200 Range: 2500.000 to 2555.700

Option Price: ASIANPAINT PE 2360 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	8.90	178000	6.20	10.05	6.20
3:30pm	8.90	178000	6.20	10.05	6.20
3:29pm	8.90	178000	6.20	10.05	6.20
3:28pm	8.90	178000	6.20	10.05	6.20
3:24pm	9.10	177750	6.20	10.05	6.20
3:23pm	9.10	177750	6.20	10.05	6.20
3:22pm	9.10	177750	6.20	10.05	6.20
3:21pm	9.10	177750	6.20	10.05	6.20
3:20pm	9.10	177750	6.20	10.05	6.20
3:19pm	9.10	177750	6.20	10.05	6.20

option chart ASIANPAINT PE 2360 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2360 PE PUT today?: Premium of ASIANPAINT 2360 PE is 6.35 on 11 May 2026 PUT opened at 6.05 and traded inside a Low-High range of 4.60-6.85 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2360 PUT PE today?: Open Interest of ASIANPAINT 2360 PE is 129000 today. This has changed 11750.00 from previous day.
What is underlying price of ASIANPAINT 2360 PE PUT today?: Underlying price of ASIANPAINT 2360 PE PUT is 2566.20 today.
What is lot size of ASIANPAINT 2360 PUT PE today?: Lot size of ASIANPAINT 2360 PUT PE is 250.00
Is ASIANPAINT 2360 PE PUT ITM or OTM or ATM?: ASIANPAINT 2360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2360 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2505.50

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, All CE , All PE

ASIANPAINT 2360 PUT PE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2360 PE Live prices

Premium of PUT (PE) of strike 2360 is at: 6.35 on 11 May 2026
PUT opened at 6.05 and traded inside a Low-High range of 4.60-6.85 as on 11 Mon May 2026

The underlying equity is trading at 2505.50 which means that PUT of strike 2360 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2360 is 129,000

Price action analysis of 2360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	2505.50	6.35	6.05	6.85	4.60	15	32,250,000	10%
08 Fri May	2566.10	5.50	10.40	10.40	5.40	-47	29,312,500	-14.3%
07 Thu May	2599.90	10.40	14.75	15.80	9.15	-31	34,187,500	1.1%
06 Wed May	2530.60	15.20	27.00	28.70	14.40	-53	33,812,500	-2.7%
05 Tue May	2519.00	32.60	41.90	41.90	30.20	3	34,750,000	9.9%
04 Mon May	2430.00	31.35	31.00	33.15	20.80	-25	31,625,000	16.1%

Charts for ASIANPAINT 2360 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis