ASIANPAINT 2340 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2340 PUT

Options premium and indicators chart analysis for ASIANPAINT 2340 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2340 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2340 PE PUT today?: Premium of ASIANPAINT 2340 PE is 23.70 on 25 Mar 2025 PUT opened at 30.05 and traded inside a Low-High range of 21.10-41.70 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2340 PUT PE today?: Open Interest of ASIANPAINT 2340 PE is 61400 today. This has changed 24000.00 from previous day.
What is underlying price of ASIANPAINT 2340 PE PUT today?: Underlying price of ASIANPAINT 2340 PE PUT is 2330.75 today.
What is lot size of ASIANPAINT 2340 PUT PE today?: Lot size of ASIANPAINT 2340 PUT PE is 200.00
Is ASIANPAINT 2340 PE PUT ITM or OTM or ATM?: ASIANPAINT 2340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2330.75

ASIANPAINT PUT PE available options strikes

PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, All CE , All PE

ASIANPAINT 2340 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ASIANPAINT 2340 PUT PE Mar 27 2025

ASIANPAINT 2340 PE Live prices

Spot price of ASIANPAINT: 2306.100 as on 26 Wed Mar 1:55pm
Day open: 2340.000 Range: 2304.000 to 2340.000

Option Price: ASIANPAINT PE 2340 2025-03-27 on 26 Wed Mar 2025

Lot size of ASIANPAINT is: 200

Time	Option Price	Open Interest	Open	High	Low
1:55pm	37.60	59400	24.90	40.55	22.00
1:53pm	37.60	59400	24.90	40.55	22.00
1:52pm	37.60	59400	24.90	40.55	22.00
1:51pm	37.60	59400	24.90	40.55	22.00
1:50pm	35.45	59400	24.90	40.55	22.00
1:49pm	38.10	59400	24.90	40.55	22.00
1:48pm	36.85	59400	24.90	40.55	22.00
1:47pm	36.20	60200	24.90	40.55	22.00
1:46pm	36.20	60200	24.90	40.55	22.00
1:45pm	36.20	60200	24.90	40.55	22.00

option chart ASIANPAINT PE 2340 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2340 is at: 23.70 on 25 Mar 2025
PUT opened at 30.05 and traded inside a Low-High range of 21.10-41.70 as on 25 Tue Mar 2025

The underlying equity is trading at 2330.75 which means that PUT of strike 2340 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2340 is 61,400

Munafa analysis ASIANPAINT 2340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	2330.75	23.70	30.05	41.70	21.10	-23	12,280,000	64.2%
24 Mon Mar	2322.50	31.00	42.15	43.35	27.75	-34	7,480,000	5.6%
21 Fri Mar	2300.40	47.40	62.15	63.95	38.00	-20	7,080,000	47.5%
20 Thu Mar	2287.20	59.75	51.10	70.80	45.75	-3	4,800,000	0.8%
19 Wed Mar	2280.70	62.05	60.10	75.00	60.10	-6	4,760,000	7.2%
18 Tue Mar	2273.95	66.10	108.50	108.50	59.80	-46	4,440,000	-5.9%

Charts for ASIANPAINT 2340 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis

ASIANPAINT 2340 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2340 PUT

These are ASIANPAINT 2340 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2340 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts