ASIANPAINT 2280 PE (PUT) 27 October 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2280 PE is trading at ₹ 11.65 on 12:31pm 21 Wed Oct 2026

10 minute average: ₹ 12.39 - Current price of ASIANPAINT 2280 PE is lower than this average.
30 minute average: ₹ 10.86 - Current price of ASIANPAINT 2280 PE is higher than this average.
Hourly average: ₹ 10 - Current price of ASIANPAINT 2280 PE is higher than this average.
Day open: ₹ 11.70
Day range: 5.65 - 13.35
Open Interest: 109250 (1.093 L)

Munafa Value: 60 - This score indicates that the option of ASIANPAINT 2280 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2319.100 as on 21 Wed Oct 12:32pm
Day open: 2320.400 Range: 2310.700 to 2349.400

Option Price: ASIANPAINT PE 2280 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:31pm	11.65	109250	11.70	13.35	5.65
12:30pm	12.00	108500	11.70	13.35	5.65
12:28pm	12.40	108250	11.70	13.35	5.65
12:27pm	12.70	109250	11.70	13.35	5.65
12:25pm	12.60	108750	11.70	13.35	5.65
12:24pm	12.60	108750	11.70	13.35	5.65
12:23pm	13.00	106750	11.70	13.35	5.65
12:22pm	12.85	109000	11.70	13.15	5.65
12:21pm	12.35	109750	11.70	12.30	5.65
12:20pm	11.70	110250	11.70	11.70	5.65

option chart ASIANPAINT PE 2280 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2280 PE PUT today?: Premium of ASIANPAINT 2280 PE is 11.70 on 19 Oct 2026 PUT opened at 11.85 and traded inside a Low-High range of 10.00-16.75 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2280 PUT PE today?: Open Interest of ASIANPAINT 2280 PE is 114000 today. This has changed 25250.00 from previous day.
What is underlying price of ASIANPAINT 2280 PE PUT today?: Underlying price of ASIANPAINT 2280 PE PUT is 2330.67 today.
What is lot size of ASIANPAINT 2280 PUT PE today?: Lot size of ASIANPAINT 2280 PUT PE is 250.00
Is ASIANPAINT 2280 PE PUT ITM or OTM or ATM?: ASIANPAINT 2280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2280 PE (PUT) 27 October 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2330.70

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, All CE , All PE

ASIANPAINT 2280 PUT PE available expiry dates

ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry ASIANPAINT 29 Dec 2026 expiry

ASIANPAINT 2280 PE Live prices

Premium of PUT (PE) of strike 2280 is at: 11.70 on 19 Oct 2026
PUT opened at 11.85 and traded inside a Low-High range of 10.00-16.75 as on 19 Mon Oct 2026

The underlying equity is trading at 2330.70 which means that PUT of strike 2280 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2280 is 114,000

Price action analysis of 2280 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	2330.70	11.70	11.85	16.75	10.00	-2	28,500,000	28.5%
16 Fri Oct	2331.90	12.00	9.25	16.00	8.85	21	22,187,500	15.3%
15 Thu Oct	2350.00	9.90	10.30	10.70	4.40	-11	19,250,000	2.3%
14 Wed Oct	2344.70	11.20	10.00	15.90	8.55	19	18,812,500	11.1%
13 Tue Oct	2376.00	9.35	20.05	20.05	8.10	-57	16,937,500	4.6%
12 Mon Oct	2331.00	21.85	16.00	23.00	13.95	31	16,187,500	21%

Charts for ASIANPAINT 2280 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis