ASIANPAINT 2800 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2800 CE is trading at ₹ 80.00 on 3:30pm 09 Fri Jan 2026

Option of ASIANPAINT 2800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 72.94 - Current price of ASIANPAINT 2800 CE is higher than this average.
30 minute average: ₹ 72.06 - Current price of ASIANPAINT 2800 CE is higher than this average.
Hourly average: ₹ 74.3 - Current price of ASIANPAINT 2800 CE is higher than this average.
Day open: ₹ 54.30
Day range: 54.30 - 93.10
Open Interest: 500500 (5.005 L)

Munafa Value: 90 - This score indicates that the option of ASIANPAINT 2800 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2825.500 as on 09 Fri Jan 3:45pm
Day open: 2789.900 Range: 2786.200 to 2856.700

Option Price: ASIANPAINT CE 2800 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.00	500500	54.30	93.10	54.30
3:29pm	75.35	500500	54.30	93.10	54.30
3:27pm	74.95	500500	54.30	93.10	54.30
3:26pm	75.25	499750	54.30	93.10	54.30
3:25pm	71.60	500750	54.30	93.10	54.30
3:24pm	71.60	500750	54.30	93.10	54.30
3:23pm	69.75	500750	54.30	93.10	54.30
3:22pm	70.70	500750	54.30	93.10	54.30
3:21pm	70.50	500750	54.30	93.10	54.30
3:20pm	69.70	498750	54.30	93.10	54.30

option chart ASIANPAINT CE 2800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2800 CE CALL today?: Premium of ASIANPAINT 2800 CE is 71.85 on 09 Jan 2026 CALL opened at 54.30 and traded inside a Low-High range of 54.30-93.10 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2800 CALL CE today?: Open Interest of ASIANPAINT 2800 CE is 498750 today. This has changed -29000.00 from previous day.
What is underlying price of ASIANPAINT 2800 CE CALL today?: Underlying price of ASIANPAINT 2800 CE CALL is 2825.45 today.
What is lot size of ASIANPAINT 2800 CALL CE today?: Lot size of ASIANPAINT 2800 CALL CE is 250.00
Is ASIANPAINT 2800 CE CALL ITM or OTM or ATM?: ASIANPAINT 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2800 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2825.50

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, ASIANPAINT CE 2840 strike, ASIANPAINT CE 2860 strike, ASIANPAINT CE 2880 strike, ASIANPAINT CE 2900 strike, ASIANPAINT CE 2920 strike, ASIANPAINT CE 2940 strike, ASIANPAINT CE 2960 strike, All CE , All PE

ASIANPAINT 2800 CALL CE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 71.85 on 09 Jan 2026
CALL opened at 54.30 and traded inside a Low-High range of 54.30-93.10 as on 09 Fri Jan 2026

The underlying equity is trading at 2825.50 which means that CALL of strike 2800 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2800 is 498,750

Price action analysis of 2800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	2825.50	71.85	54.30	93.10	54.30	38	124,687,500	-5.5%
08 Thu Jan	2786.50	51.90	58.15	58.15	40.45	-11	131,937,500	42%
07 Wed Jan	2809.40	58.70	88.45	88.50	55.70	-29	92,937,500	-8%
06 Tue Jan	2845.80	82.70	72.95	86.95	65.50	19	101,000,000	-28%
05 Mon Jan	2815.60	69.30	47.30	78.70	47.30	46	140,312,500	-2.3%
02 Fri Jan	2772.60	47.30	40.80	57.85	40.00	23	143,687,500	55.7%

Charts for ASIANPAINT 2800 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis