ASIANPAINT 2780 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2780 CE is trading at ₹ 38.85 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 38.79 - Current price of ASIANPAINT 2780 CE is higher than this average.
30 minute average: ₹ 39.22 - Current price of ASIANPAINT 2780 CE is lower than this average.
Hourly average: ₹ 40.12 - Current price of ASIANPAINT 2780 CE is lower than this average.
Day open: ₹ 73.20
Day range: 37.40 - 80.70
Open Interest: 105250 (1.053 L)

Munafa Value: 40 - This score indicates that the option of ASIANPAINT 2780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2756.900 as on 16 Fri Jan 3:45pm
Day open: 2787.900 Range: 2750.500 to 2826.500

Option Price: ASIANPAINT CE 2780 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.85	105250	73.20	80.70	37.40
3:29pm	38.85	105250	73.20	80.70	37.40
3:28pm	38.50	105250	73.20	80.70	37.40
3:26pm	37.95	104500	73.20	80.70	37.40
3:25pm	38.05	104500	73.20	80.70	37.40
3:23pm	39.30	104250	73.20	80.70	37.40
3:22pm	39.55	104250	73.20	80.70	37.40
3:20pm	38.60	98500	73.20	80.70	37.40
3:19pm	38.80	98500	73.20	80.70	37.40
3:18pm	39.45	98250	73.20	80.70	37.40

option chart ASIANPAINT CE 2780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2780 CE CALL today?: Premium of ASIANPAINT 2780 CE is 39.15 on 16 Jan 2026 CALL opened at 73.20 and traded inside a Low-High range of 37.40-80.70 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2780 CALL CE today?: Open Interest of ASIANPAINT 2780 CE is 106500 today. This has changed 60500.00 from previous day.
What is underlying price of ASIANPAINT 2780 CE CALL today?: Underlying price of ASIANPAINT 2780 CE CALL is 2756.90 today.
What is lot size of ASIANPAINT 2780 CALL CE today?: Lot size of ASIANPAINT 2780 CALL CE is 250.00
Is ASIANPAINT 2780 CE CALL ITM or OTM or ATM?: ASIANPAINT 2780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2780 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2756.90

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, ASIANPAINT CE 2840 strike, ASIANPAINT CE 2860 strike, ASIANPAINT CE 2880 strike, All CE , All PE

ASIANPAINT 2780 CALL CE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 2780 CE Live prices

Premium of CALL (CE) of strike 2780 is at: 39.15 on 16 Jan 2026
CALL opened at 73.20 and traded inside a Low-High range of 37.40-80.70 as on 16 Fri Jan 2026

The underlying equity is trading at 2756.90 which means that CALL of strike 2780 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2780 is 106,500

Munafa analysis ASIANPAINT 2780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2756.90	39.15	73.20	80.70	37.40	-49	26,625,000	131.5%
14 Wed Jan	2813.90	77.05	106.15	106.15	73.80	-38	11,500,000	-6.6%
13 Tue Jan	2886.30	125.00	144.00	144.00	119.05	-11	12,312,500	-1%
12 Mon Jan	2896.40	141.70	93.10	146.00	73.70	67	12,437,500	-19.8%
09 Fri Jan	2825.50	84.50	65.00	106.10	65.00	36	15,500,000	-29.3%
08 Thu Jan	2786.50	61.80	69.05	69.05	48.90	-11	21,937,500	116.7%

Charts for ASIANPAINT 2780 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis