ASIANPAINT 2780 CE (CALL) 26 May 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2780 CE is trading at ₹ 8.00 on 2:43pm 13 Wed May 2026

10 minute average: ₹ 8.14 - Current price of ASIANPAINT 2780 CE is lower than this average.
30 minute average: ₹ 8.17 - Current price of ASIANPAINT 2780 CE is lower than this average.
Hourly average: ₹ 8.61 - Current price of ASIANPAINT 2780 CE is lower than this average.
Day open: ₹ 3.65
Day range: 3.65 - 11.55
Open Interest: 112000 (1.12 L)

Munafa Value: 20 - This score indicates that the option of ASIANPAINT 2780 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2617.600 as on 13 Wed May 3:44pm
Day open: 2554.000 Range: 2554.000 to 2642.400

Option Price: ASIANPAINT CE 2780 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:43pm	8.00	112000	3.65	11.55	3.65
2:41pm	8.00	112000	3.65	11.55	3.65
2:39pm	8.15	112000	3.65	11.55	3.65
2:38pm	8.15	112000	3.65	11.55	3.65
2:37pm	8.10	111750	3.65	11.55	3.65
2:36pm	8.15	111750	3.65	11.55	3.65
2:35pm	8.10	111750	3.65	11.55	3.65
2:34pm	8.30	111750	3.65	11.55	3.65
2:33pm	8.30	111750	3.65	11.55	3.65
2:32pm	8.15	111500	3.65	11.55	3.65

option chart ASIANPAINT CE 2780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2780 CE CALL today?: Premium of ASIANPAINT 2780 CE is 2.20 on 12 May 2026 CALL opened at 4.20 and traded inside a Low-High range of 2.10-4.20 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2780 CALL CE today?: Open Interest of ASIANPAINT 2780 CE is 106500 today. This has changed -34250.00 from previous day.
What is underlying price of ASIANPAINT 2780 CE CALL today?: Underlying price of ASIANPAINT 2780 CE CALL is 2505.50 today.
What is lot size of ASIANPAINT 2780 CALL CE today?: Lot size of ASIANPAINT 2780 CALL CE is 250.00
Is ASIANPAINT 2780 CE CALL ITM or OTM or ATM?: ASIANPAINT 2780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2780 CE (CALL) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2617.60

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, All CE , All PE

ASIANPAINT 2780 CALL CE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2780 CE Live prices

Premium of CALL (CE) of strike 2780 is at: 2.20 on 12 May 2026
CALL opened at 4.20 and traded inside a Low-High range of 2.10-4.20 as on 12 Tue May 2026

The underlying equity is trading at 2617.60 which means that CALL of strike 2780 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2780 is 106,500

Munafa analysis ASIANPAINT 2780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	2617.60	2.20	4.20	4.20	2.10	-64	26,625,000	-24.3%
11 Mon May	2505.50	6.15	10.00	11.35	5.70	-37	35,187,500	112.5%
08 Fri May	2566.10	9.90	5.00	11.95	5.00	102	16,562,500	307.7%
07 Thu May	2599.90	4.90	4.00	6.20	3.90	24	4,062,500	-12.2%
06 Wed May	2530.60	3.95	3.00	5.00	2.80	119	4,625,000	124.2%
05 Tue May	2519.00	1.80	2.00	2.70	1.55	-33	2,062,500	6.5%

Charts for ASIANPAINT 2780 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis