ASIANPAINT 2740.00 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2740.00 CE CALL today?: Premium of ASIANPAINT 2740.00 CE is 82.10 on 17 Jun 2026 CALL opened at 89.60 and traded inside a Low-High range of 78.95-89.90 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2740.00 CALL CE today?: Open Interest of ASIANPAINT 2740.00 CE is 10500 today. This has changed 2750.00 from previous day.
What is underlying price of ASIANPAINT 2740.00 CE CALL today?: Underlying price of ASIANPAINT 2740.00 CE CALL is 2738.00 today.
What is lot size of ASIANPAINT 2740.00 CALL CE today?: Lot size of ASIANPAINT 2740.00 CALL CE is 250.00
Is ASIANPAINT 2740.00 CE CALL ITM or OTM or ATM?: ASIANPAINT 2740.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2740.00 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2738.00

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, ASIANPAINT CE 2840 strike, ASIANPAINT CE 2860 strike, All CE , All PE

ASIANPAINT 2740.00 CALL CE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2740.00 CE Live prices

Premium of CALL (CE) of strike 2740.00 is at: 82.10 on 17 Jun 2026
CALL opened at 89.60 and traded inside a Low-High range of 78.95-89.90 as on 17 Wed Jun 2026

The underlying equity is trading at 2738.00 which means that CALL of strike 2740.00 is ATM CALL option (at the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2740.00 is 10,500

Munafa analysis ASIANPAINT 2740.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2740.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2740.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	2738.00	82.10	89.60	89.90	78.95	-4	2,625,000	35.5%
16 Tue Jun	2748.10	85.65	88.15	92.85	84.00	-2	1,937,500	40.9%
15 Mon Jun	2739.30	88.15	104.30	106.35	88.15	-5	1,375,000	120%
12 Fri Jun	2747.40	92.90	80.00	92.90	80.00	36	625,000	100%
11 Thu Jun	2690.90	68.00	68.00	68.00	68.00	-5	312,500	25%
10 Wed Jun	2715.10	72.00	72.00	72.00	72.00	0	250,000	33.3%

Charts for ASIANPAINT 2740.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis