Live ASIANPAINT 2740 CE (CALL) 30 December 2025 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 2740 CE (CALL) 30 December 2025 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2740 CE Live prices

Spot price of ASIANPAINT: 2968.500 as on 05 Fri Dec 3:45pm
Day open: 2955.000 Range: 2941.000 to 2973.500

Option Price: ASIANPAINT CE 2740 2025-12-30 on 05 Fri Dec 2025

ASIANPAINT 2740 CE is trading at on 6:07pm 05 Fri Dec 2025

Lot size of ASIANPAINT is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 2740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2740 CE CALL today?: Premium of ASIANPAINT 2740 CE is 236.10 on 04 Dec 2025 CALL opened at 245.00 and traded inside a Low-High range of 236.10-245.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2740 CALL CE today?: Open Interest of ASIANPAINT 2740 CE is 9500 today. This has changed 500.00 from previous day.
What is underlying price of ASIANPAINT 2740 CE CALL today?: Underlying price of ASIANPAINT 2740 CE CALL is 2957.20 today.
What is lot size of ASIANPAINT 2740 CALL CE today?: Lot size of ASIANPAINT 2740 CALL CE is 250.00
Is ASIANPAINT 2740 CE CALL ITM or OTM or ATM?: ASIANPAINT 2740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2968.50

ASIANPAINT CALL CE available options strikes

CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, CE 3060, CE 3080, CE 3100, All CE , All PE

ASIANPAINT 2740 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 2740 CALL CE December 30 2025

ASIANPAINT 2740 CE Live prices

Premium of CALL (CE) of strike 2740 is at: 236.10 on 04 Dec 2025
CALL opened at 245.00 and traded inside a Low-High range of 236.10-245.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2968.50 which means that CALL of strike 2740 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2740 is 9,500

Munafa analysis ASIANPAINT 2740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2740 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2968.50	236.10	245.00	245.00	236.10	3	2,375,000	5.6%
03 Wed Dec	2957.20	227.35	233.00	233.00	215.10	7	2,250,000	5.9%
02 Tue Dec	2953.50	212.00	212.00	212.00	212.00	35	2,125,000	-2.9%
01 Mon Dec	2954.40	156.90	0.00	0.00	0.00	0	2,187,500	0%
28 Fri Nov	2867.60	156.90	157.20	157.25	156.90	-1	2,187,500	2.9%
27 Thu Nov	2874.40	159.20	171.70	193.70	159.20	-5	2,125,000	-26.1%

Charts for ASIANPAINT 2740 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis