ASIANPAINT 2700 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2700 CE is trading at ₹ 0.05 on 3:29pm 30 Tue Jun 2026

10 minute average: ₹ 0.05 - Current price of ASIANPAINT 2700 CE is higher than this average.
30 minute average: ₹ 0.05 - Current price of ASIANPAINT 2700 CE is higher than this average.
Hourly average: ₹ 0.05 - Current price of ASIANPAINT 2700 CE is higher than this average.
Day open: ₹ 0.30
Day range: 0.05 - 0.65
Open Interest: 847000 (8.47 L)

Munafa Value: 80 - This score indicates that the option of ASIANPAINT 2700 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2635.700 as on 30 Tue Jun 3:45pm
Day open: 2658.000 Range: 2630.300 to 2672.100

Option Price: ASIANPAINT CE 2700 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	847000	0.30	0.65	0.05
3:28pm	0.05	847000	0.30	0.65	0.05
3:27pm	0.05	847000	0.30	0.65	0.05
3:26pm	0.05	847000	0.30	0.65	0.05
3:25pm	0.05	847000	0.30	0.65	0.05
3:24pm	0.05	847000	0.30	0.65	0.05
3:23pm	0.05	847000	0.30	0.65	0.05
3:22pm	0.05	847000	0.30	0.65	0.05
3:21pm	0.05	847000	0.30	0.65	0.05
3:20pm	0.05	847000	0.30	0.65	0.05

option chart ASIANPAINT CE 2700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2700 CE CALL today?: Premium of ASIANPAINT 2700 CE is 0.90 on 29 Jun 2026 CALL opened at 3.00 and traded inside a Low-High range of 0.45-7.20 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2700 CALL CE today?: Open Interest of ASIANPAINT 2700 CE is 961750 today. This has changed 14250.00 from previous day.
What is underlying price of ASIANPAINT 2700 CE CALL today?: Underlying price of ASIANPAINT 2700 CE CALL is 2656.90 today.
What is lot size of ASIANPAINT 2700 CALL CE today?: Lot size of ASIANPAINT 2700 CALL CE is 250.00
Is ASIANPAINT 2700 CE CALL ITM or OTM or ATM?: ASIANPAINT 2700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2700 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2635.70

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, All CE , All PE

ASIANPAINT 2700 CALL CE available expiry dates

ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 0.90 on 29 Jun 2026
CALL opened at 3.00 and traded inside a Low-High range of 0.45-7.20 as on 29 Mon Jun 2026

The underlying equity is trading at 2635.70 which means that CALL of strike 2700 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2700 is 961,750

Munafa analysis ASIANPAINT 2700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	2635.70	0.90	3.00	7.20	0.45	-76	240,437,500	1.5%
25 Thu Jun	2656.90	3.80	16.00	16.00	3.25	-64	236,875,000	-1%
24 Wed Jun	2645.20	10.80	16.25	19.50	8.80	-23	239,250,000	-6.2%
23 Tue Jun	2667.50	14.05	18.05	29.95	12.25	-22	255,062,500	0.1%
22 Mon Jun	2661.20	18.10	44.65	51.00	16.85	-60	254,875,000	21.3%
19 Fri Jun	2674.00	46.10	57.30	57.30	40.00	-19	210,125,000	-0.5%

Charts for ASIANPAINT 2700 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis