ASIANPAINT 2640 CE (CALL) 26 May 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2640 CE is trading at ₹ 44.75 on 2:40pm 13 Wed May 2026

Option of ASIANPAINT 2640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.96 - Current price of ASIANPAINT 2640 CE is lower than this average.
30 minute average: ₹ 45.12 - Current price of ASIANPAINT 2640 CE is lower than this average.
Hourly average: ₹ 47.42 - Current price of ASIANPAINT 2640 CE is lower than this average.
Day open: ₹ 33.05
Day range: 28.70 - 55.50
Open Interest: 235750 (2.358 L)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2640 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2622.700 as on 13 Wed May 2:41pm
Day open: 2554.000 Range: 2554.000 to 2642.400

Option Price: ASIANPAINT CE 2640 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	44.75	235750	33.05	55.50	28.70
2:38pm	45.35	234500	33.05	55.50	28.70
2:37pm	44.80	234500	33.05	55.50	28.70
2:36pm	44.95	234500	33.05	55.50	28.70
2:35pm	44.75	234250	33.05	55.50	28.70
2:34pm	45.15	234000	33.05	55.50	28.70
2:33pm	45.15	234000	33.05	55.50	28.70
2:32pm	45.60	235250	33.05	55.50	28.70
2:31pm	44.70	235250	33.05	55.50	28.70
2:30pm	44.40	234750	33.05	55.50	28.70

option chart ASIANPAINT CE 2640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2640 CE CALL today?: Premium of ASIANPAINT 2640 CE is 13.05 on 12 May 2026 CALL opened at 21.95 and traded inside a Low-High range of 12.05-23.10 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2640 CALL CE today?: Open Interest of ASIANPAINT 2640 CE is 131000 today. This has changed 4000.00 from previous day.
What is underlying price of ASIANPAINT 2640 CE CALL today?: Underlying price of ASIANPAINT 2640 CE CALL is 2505.50 today.
What is lot size of ASIANPAINT 2640 CALL CE today?: Lot size of ASIANPAINT 2640 CALL CE is 250.00
Is ASIANPAINT 2640 CE CALL ITM or OTM or ATM?: ASIANPAINT 2640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2640 CE (CALL) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2505.50

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, All CE , All PE

ASIANPAINT 2640 CALL CE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2640 CE Live prices

Premium of CALL (CE) of strike 2640 is at: 13.05 on 12 May 2026
CALL opened at 21.95 and traded inside a Low-High range of 12.05-23.10 as on 12 Tue May 2026

The underlying equity is trading at 2505.50 which means that CALL of strike 2640 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2640 is 131,000

Munafa analysis ASIANPAINT 2640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	2505.50	13.05	21.95	23.10	12.05	-53	32,750,000	3.1%
11 Mon May	2566.10	28.20	30.95	45.50	26.25	-31	31,750,000	20.4%
08 Fri May	2599.90	41.05	20.05	46.90	19.85	85	26,375,000	-10.8%
07 Thu May	2530.60	22.10	25.45	30.20	18.70	6	29,562,500	33.6%
06 Wed May	2519.00	20.75	8.30	22.95	7.80	198	22,125,000	26%
05 Tue May	2430.00	6.95	8.30	11.60	6.25	-35	17,562,500	24.9%

Charts for ASIANPAINT 2640 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis