ASIANPAINT 2620 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2620 CE is trading at ₹ 11.55 on 3:30pm 21 Tue Apr 2026

Option of ASIANPAINT 2620 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.49 - Current price of ASIANPAINT 2620 CE is higher than this average.
30 minute average: ₹ 11.37 - Current price of ASIANPAINT 2620 CE is higher than this average.
Hourly average: ₹ 10.79 - Current price of ASIANPAINT 2620 CE is higher than this average.
Day open: ₹ 9.05
Day range: 8.40 - 26.85
Open Interest: 156000 (1.56 L)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2620 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2543.600 as on 21 Tue Apr 3:45pm
Day open: 2516.300 Range: 2513.700 to 2582.000

Option Price: ASIANPAINT CE 2620 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.55	156000	9.05	26.85	8.40
3:29pm	11.55	156000	9.05	26.85	8.40
3:27pm	11.45	156000	9.05	26.85	8.40
3:26pm	11.40	156000	9.05	26.85	8.40
3:24pm	11.70	156000	9.05	26.85	8.40
3:22pm	11.50	153250	9.05	26.85	8.40
3:21pm	11.70	153500	9.05	26.85	8.40
3:20pm	11.25	153500	9.05	26.85	8.40
3:18pm	11.20	153500	9.05	26.85	8.40
3:17pm	11.55	155250	9.05	26.85	8.40

option chart ASIANPAINT CE 2620 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2620 CE CALL today?: Premium of ASIANPAINT 2620 CE is 8.55 on 20 Apr 2026 CALL opened at 5.00 and traded inside a Low-High range of 3.55-9.20 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2620 CALL CE today?: Open Interest of ASIANPAINT 2620 CE is 63250 today. This has changed 42250.00 from previous day.
What is underlying price of ASIANPAINT 2620 CE CALL today?: Underlying price of ASIANPAINT 2620 CE CALL is 2516.80 today.
What is lot size of ASIANPAINT 2620 CALL CE today?: Lot size of ASIANPAINT 2620 CALL CE is 250.00
Is ASIANPAINT 2620 CE CALL ITM or OTM or ATM?: ASIANPAINT 2620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2620 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2543.60

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, All CE , All PE

ASIANPAINT 2620 CALL CE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2620 CE Live prices

Premium of CALL (CE) of strike 2620 is at: 8.55 on 20 Apr 2026
CALL opened at 5.00 and traded inside a Low-High range of 3.55-9.20 as on 20 Mon Apr 2026

The underlying equity is trading at 2543.60 which means that CALL of strike 2620 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2620 is 63,250

Munafa analysis ASIANPAINT 2620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	2543.60	8.55	5.00	9.20	3.55	66	15,812,500	201.2%
17 Fri Apr	2516.80	5.15	4.15	8.75	3.55	9	5,250,000	64.7%
16 Thu Apr	2464.00	4.70	5.15	5.40	3.65	-12	3,187,500	-54.9%
15 Wed Apr	2440.30	5.35	5.80	6.70	5.15	67	7,062,500	9.7%
13 Mon Apr	2423.10	3.20	3.05	4.40	3.05	-26	6,437,500	415%
10 Fri Apr	2352.40	4.35	4.75	5.25	4.05	148	1,250,000	-13%

Charts for ASIANPAINT 2620 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis