ASIANPAINT 2600 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2600 CE is trading at ₹ 16.30 on 3:30pm 21 Tue Apr 2026

Option of ASIANPAINT 2600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.31 - Current price of ASIANPAINT 2600 CE is lower than this average.
30 minute average: ₹ 16.17 - Current price of ASIANPAINT 2600 CE is higher than this average.
Hourly average: ₹ 15.47 - Current price of ASIANPAINT 2600 CE is higher than this average.
Day open: ₹ 12.55
Day range: 11.90 - 34.75
Open Interest: 425750 (4.258 L)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2543.600 as on 21 Tue Apr 3:45pm
Day open: 2516.300 Range: 2513.700 to 2582.000

Option Price: ASIANPAINT CE 2600 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.30	425750	12.55	34.75	11.90
3:28pm	16.35	425750	12.55	34.75	11.90
3:27pm	16.35	425500	12.55	34.75	11.90
3:26pm	16.30	425500	12.55	34.75	11.90
3:25pm	16.45	425500	12.55	34.75	11.90
3:23pm	16.25	424250	12.55	34.75	11.90
3:22pm	16.45	424250	12.55	34.75	11.90
3:21pm	16.60	424250	12.55	34.75	11.90
3:20pm	16.10	426000	12.55	34.75	11.90
3:18pm	15.95	426000	12.55	34.75	11.90

option chart ASIANPAINT CE 2600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2600 CE CALL today?: Premium of ASIANPAINT 2600 CE is 12.10 on 20 Apr 2026 CALL opened at 6.95 and traded inside a Low-High range of 5.00-13.25 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2600 CALL CE today?: Open Interest of ASIANPAINT 2600 CE is 356250 today. This has changed 87750.00 from previous day.
What is underlying price of ASIANPAINT 2600 CE CALL today?: Underlying price of ASIANPAINT 2600 CE CALL is 2516.80 today.
What is lot size of ASIANPAINT 2600 CALL CE today?: Lot size of ASIANPAINT 2600 CALL CE is 250.00
Is ASIANPAINT 2600 CE CALL ITM or OTM or ATM?: ASIANPAINT 2600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2600 CE (CALL) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2543.60

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, All CE , All PE

ASIANPAINT 2600 CALL CE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2600 CE Live prices

Premium of CALL (CE) of strike 2600 is at: 12.10 on 20 Apr 2026
CALL opened at 6.95 and traded inside a Low-High range of 5.00-13.25 as on 20 Mon Apr 2026

The underlying equity is trading at 2543.60 which means that CALL of strike 2600 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2600 is 356,250

Munafa analysis ASIANPAINT 2600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	2543.60	12.10	6.95	13.25	5.00	71	89,062,500	32.7%
17 Fri Apr	2516.80	7.05	5.05	12.05	4.30	13	67,125,000	23.6%
16 Thu Apr	2464.00	6.20	7.00	7.75	4.70	-11	54,312,500	-13.6%
15 Wed Apr	2440.30	7.00	6.00	8.85	5.20	68	62,875,000	-4.5%
13 Mon Apr	2423.10	4.15	3.30	5.55	2.00	-25	65,812,500	-8.3%
10 Fri Apr	2352.40	5.55	2.05	7.95	2.05	200	71,750,000	106.1%

Charts for ASIANPAINT 2600 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis