ASIANPAINT 2580 CE (CALL) 26 May 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2580 CE is trading at ₹ 27.20 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 26.92 - Current price of ASIANPAINT 2580 CE is higher than this average.
30 minute average: ₹ 25.79 - Current price of ASIANPAINT 2580 CE is higher than this average.
Hourly average: ₹ 26.64 - Current price of ASIANPAINT 2580 CE is higher than this average.
Day open: ₹ 44.20
Day range: 24.20 - 44.45
Open Interest: 210250 (2.103 L)

Munafa Value: 80 - This score indicates that the option of ASIANPAINT 2580 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2505.500 as on 12 Tue May 3:44pm
Day open: 2546.200 Range: 2500.000 to 2555.700

Option Price: ASIANPAINT CE 2580 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.20	210250	44.20	44.45	24.20
3:29pm	27.20	210250	44.20	44.45	24.20
3:28pm	27.30	210750	44.20	44.45	24.20
3:27pm	28.10	211250	44.20	44.45	24.20
3:26pm	28.10	211500	44.20	44.45	24.20
3:25pm	26.40	211250	44.20	44.45	24.20
3:24pm	26.40	211250	44.20	44.45	24.20
3:23pm	26.40	211250	44.20	44.45	24.20
3:22pm	26.00	211250	44.20	44.45	24.20
3:21pm	26.05	211250	44.20	44.45	24.20

option chart ASIANPAINT CE 2580 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2580 CE CALL today?: Premium of ASIANPAINT 2580 CE is 50.30 on 11 May 2026 CALL opened at 65.00 and traded inside a Low-High range of 44.65-75.25 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2580 CALL CE today?: Open Interest of ASIANPAINT 2580 CE is 230250 today. This has changed 35750.00 from previous day.
What is underlying price of ASIANPAINT 2580 CE CALL today?: Underlying price of ASIANPAINT 2580 CE CALL is 2566.20 today.
What is lot size of ASIANPAINT 2580 CALL CE today?: Lot size of ASIANPAINT 2580 CALL CE is 250.00
Is ASIANPAINT 2580 CE CALL ITM or OTM or ATM?: ASIANPAINT 2580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2580 CE (CALL) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2505.50

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, All CE , All PE

ASIANPAINT 2580 CALL CE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2580 CE Live prices

Premium of CALL (CE) of strike 2580 is at: 50.30 on 11 May 2026
CALL opened at 65.00 and traded inside a Low-High range of 44.65-75.25 as on 11 Mon May 2026

The underlying equity is trading at 2505.50 which means that CALL of strike 2580 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2580 is 230,250

Price action analysis of 2580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	2505.50	50.30	65.00	75.25	44.65	-27	57,562,500	18.4%
08 Fri May	2566.10	69.35	40.45	76.55	40.10	70	48,625,000	11.9%
07 Thu May	2599.90	40.65	42.05	53.30	35.00	2	43,437,500	12.1%
06 Wed May	2530.60	39.60	18.05	42.65	16.30	163	38,750,000	520%
05 Tue May	2519.00	15.05	16.00	22.00	12.90	-27	6,250,000	20.5%
04 Mon May	2430.00	20.85	35.20	45.30	20.15	-36	5,187,500	16.9%

Charts for ASIANPAINT 2580 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis