ASIANPAINT 2460.00 CE (CALL) 29 September 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2460.00 CE is trading at ₹ 0.05 on 3:38pm 29 Tue Sep 2026

10 minute average: ₹ 0.11 - Current price of ASIANPAINT 2460.00 CE is lower than this average.
30 minute average: ₹ 0.27 - Current price of ASIANPAINT 2460.00 CE is lower than this average.
Hourly average: ₹ 0.23 - Current price of ASIANPAINT 2460.00 CE is lower than this average.
Day open: ₹ 0.55
Day range: 0.05 - 2.00
Open Interest: 138750 (1.388 L)

Munafa Value: 20 - This score indicates that the option of ASIANPAINT 2460.00 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2415.000 as on 29 Tue Sep 3:44pm
Day open: 2417.500 Range: 2381.000 to 2425.300

Option Price: ASIANPAINT CE 2460.00 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:38pm	0.05	138750	0.55	2.00	0.05
3:35pm	0.05	138750	0.55	2.00	0.05
3:32pm	0.05	138750	0.55	2.00	0.05
3:29pm	0.05	138750	0.55	2.00	0.05
3:25pm	0.10	138750	0.55	2.00	0.05
3:24pm	0.10	138750	0.55	2.00	0.05
3:23pm	0.10	138750	0.55	2.00	0.05
3:22pm	0.20	139000	0.55	2.00	0.05
3:21pm	0.20	139000	0.55	2.00	0.05
3:19pm	0.20	139000	0.55	2.00	0.05

option chart ASIANPAINT CE 2460.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2460.00 CE CALL today?: Premium of ASIANPAINT 2460.00 CE is 0.20 on 29 Sep 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.05-2.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2460.00 CALL CE today?: Open Interest of ASIANPAINT 2460.00 CE is 139250 today. This has changed -38500.00 from previous day.
What is underlying price of ASIANPAINT 2460.00 CE CALL today?: Underlying price of ASIANPAINT 2460.00 CE CALL is 2415.00 today.
What is lot size of ASIANPAINT 2460.00 CALL CE today?: Lot size of ASIANPAINT 2460.00 CALL CE is 250.00
Is ASIANPAINT 2460.00 CE CALL ITM or OTM or ATM?: ASIANPAINT 2460.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2460.00 CE (CALL) 29 September 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2415.00

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2300 strike, ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, All CE , All PE

ASIANPAINT 2460.00 CALL CE available expiry dates

ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry

ASIANPAINT 2460.00 CE Live prices

Premium of CALL (CE) of strike 2460.00 is at: 0.20 on 29 Sep 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.05-2.00 as on 29 Tue Sep 2026

The underlying equity is trading at 2415.00 which means that CALL of strike 2460.00 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2460.00 is 139,250

Munafa analysis ASIANPAINT 2460.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2460.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	2415.00	0.20	0.55	2.00	0.05	-90	34,812,500	-21.7%
28 Mon Sep	2420.00	2.20	12.00	12.00	1.70	-79	44,437,500	-39.2%
25 Fri Sep	2444.00	10.95	3.80	15.65	3.30	236	73,125,000	3.3%
24 Thu Sep	2392.70	3.25	8.05	11.15	2.90	-79	70,812,500	-5.7%
23 Wed Sep	2455.00	15.50	26.65	29.05	12.60	-31	75,062,500	15.9%
22 Tue Sep	2448.50	22.65	24.90	30.00	15.30	11	64,750,000	1%

Charts for ASIANPAINT 2460.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis