ASIANPAINT 2400 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options price premium & chart analysis for ASIANPAINT 2400 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2400 CE Live prices

Spot price of ASIANPAINT: 2775.000 as on 31 Wed Dec 2:50pm
Day open: 2755.000 Range: 2754.900 to 2796.800

Option Price: ASIANPAINT CE 2400 2026-01-27 on 31 Wed Dec 2025

ASIANPAINT 2400 CE is trading at on 9:20am 31 Wed Dec 2025

Lot size of ASIANPAINT is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 2400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2400 CE CALL today?: Premium of ASIANPAINT 2400 CE is 383.35 on 30 Dec 2025 CALL opened at 392.30 and traded inside a Low-High range of 380.00-392.30 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2400 CALL CE today?: Open Interest of ASIANPAINT 2400 CE is 750 today. This has changed 500.00 from previous day.
What is underlying price of ASIANPAINT 2400 CE CALL today?: Underlying price of ASIANPAINT 2400 CE CALL is 2758.30 today.
What is lot size of ASIANPAINT 2400 CALL CE today?: Lot size of ASIANPAINT 2400 CALL CE is 250.00
Is ASIANPAINT 2400 CE CALL ITM or OTM or ATM?: ASIANPAINT 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2758.30

ASIANPAINT CALL CE available options strikes

CE 2640, CE 2660, CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, All CE , All PE

ASIANPAINT 2400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 2400 CALL CE January 27 2026

ASIANPAINT 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 383.35 on 30 Dec 2025
CALL opened at 392.30 and traded inside a Low-High range of 380.00-392.30 as on 30 Tue Dec 2025

The underlying equity is trading at 2758.30 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2400 is 750

Price action analysis of 2400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	2758.30	383.35	392.30	392.30	380.00	-6	187,500	200%
29 Mon Dec	2775.40	409.40	0.00	0.00	0.00	0	62,500	0%
26 Fri Dec	2746.50	409.40	0.00	0.00	0.00	0	62,500	0%
24 Wed Dec	2785.50	409.40	0.00	0.00	0.00	0	62,500	0%
23 Tue Dec	2807.80	409.40	0.00	0.00	0.00	0	62,500	0%
22 Mon Dec	2807.60	409.40	0.00	0.00	0.00	0	62,500	0%

Charts for ASIANPAINT 2400 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis