ASIANPAINT 2400 CE (CALL) 26 May 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2400 CE is trading at ₹ on 3:23pm 14 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2622.200 as on 14 Thu May 3:45pm
Day open: 2620.000 Range: 2610.000 to 2665.700

Option Price: ASIANPAINT CE 2400 2026-05-26 on 14 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 2400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2400 CE CALL today?: Premium of ASIANPAINT 2400 CE is 222.00 on 13 May 2026 CALL opened at 210.00 and traded inside a Low-High range of 183.05-232.20 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2400 CALL CE today?: Open Interest of ASIANPAINT 2400 CE is 82500 today. This has changed -2750.00 from previous day.
What is underlying price of ASIANPAINT 2400 CE CALL today?: Underlying price of ASIANPAINT 2400 CE CALL is 2617.60 today.
What is lot size of ASIANPAINT 2400 CALL CE today?: Lot size of ASIANPAINT 2400 CALL CE is 250.00
Is ASIANPAINT 2400 CE CALL ITM or OTM or ATM?: ASIANPAINT 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2400 CE (CALL) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2622.20

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, All CE , All PE

ASIANPAINT 2400 CALL CE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 222.00 on 13 May 2026
CALL opened at 210.00 and traded inside a Low-High range of 183.05-232.20 as on 13 Wed May 2026

The underlying equity is trading at 2622.20 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2400 is 82,500

Price action analysis of 2400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	2622.20	222.00	210.00	232.20	183.05	70	20,625,000	-3.2%
12 Tue May	2617.60	129.90	163.25	163.25	124.45	-26	21,312,500	3%
11 Mon May	2505.50	177.70	196.60	216.15	177.70	-14	20,687,500	-2.4%
08 Fri May	2566.10	208.00	158.10	214.00	158.10	34	21,187,500	-8.9%
07 Thu May	2599.90	155.00	156.40	177.60	142.55	3	23,250,000	-8.1%
06 Wed May	2530.60	150.30	104.95	157.10	93.50	74	25,312,500	-6.7%

Charts for ASIANPAINT 2400 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis