ASIANPAINT 2220 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2220 CALL

Options premium and indicators chart analysis for ASIANPAINT 2220 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2220 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2220 CE CALL today?: Premium of ASIANPAINT 2220 CE is 78.35 on 20 Dec 2024 CALL opened at 78.15 and traded inside a Low-High range of 78.15-86.95 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2220 CALL CE today?: Open Interest of ASIANPAINT 2220 CE is 3000 today. This has changed -200.00 from previous day.
What is underlying price of ASIANPAINT 2220 CE CALL today?: Underlying price of ASIANPAINT 2220 CE CALL is 2282.40 today.
What is lot size of ASIANPAINT 2220 CALL CE today?: Lot size of ASIANPAINT 2220 CALL CE is 200.00
Is ASIANPAINT 2220 CE CALL ITM or OTM or ATM?: ASIANPAINT 2220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2282.35

ASIANPAINT CALL CE available options strikes

CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, All CE , All PE

ASIANPAINT 2220 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ASIANPAINT 2220 CALL CE Dec 26 2024

ASIANPAINT 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 78.35 on 20 Dec 2024
CALL opened at 78.15 and traded inside a Low-High range of 78.15-86.95 as on 20 Fri Dec 2024

The underlying equity is trading at 2282.35 which means that CALL of strike 2220 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2220 is 3,000

Munafa analysis ASIANPAINT 2220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	2282.35	78.35	78.15	86.95	78.15	-2	600,000	-6.3%
19 Thu Dec	2291.85	80.40	75.70	80.40	61.05	-89	640,000	-%
18 Wed Dec	2345.45	740.35	0.00	0.00	0.00	0	0	-%
17 Tue Dec	2345.45	740.35	0.00	0.00	0.00	0	0	-%
16 Mon Dec	2356.00	740.35	0.00	0.00	0.00	0	0	-%
13 Fri Dec	2402.25	740.35	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 2220 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis