ASHOKLEY 205.00 PE (PUT) 30 March 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 205.00 PE is trading at ₹ 13.70 on 10:32am 11 Wed Mar 2026

10 minute average: ₹ 13.6 - Current price of ASHOKLEY 205.00 PE is higher than this average.
30 minute average: ₹ 13.02 - Current price of ASHOKLEY 205.00 PE is higher than this average.
Hourly average: ₹ 13.36 - Current price of ASHOKLEY 205.00 PE is higher than this average.
Day open: ₹ 12.50
Day range: 12.40 - 13.70
Open Interest: 2400000 (24 L)

Munafa Value: 80 - This score indicates that the option of ASHOKLEY 205.00 PE is trending upwards. You can choose to buy it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 176.110 as on 17 Tue Mar 3:44pm
Day open: 174.000 Range: 171.700 to 176.600

Option Price: ASHOKLEY PE 205.00 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	13.70	2400000	12.50	13.70	12.40
10:31am	13.70	2400000	12.50	13.70	12.40
10:30am	13.70	2400000	12.50	13.70	12.40
10:29am	13.70	2400000	12.50	13.70	12.40
10:28am	13.70	2400000	12.50	13.70	12.40
10:26am	13.49	2395000	12.50	13.49	12.40
10:25am	13.49	2395000	12.50	13.49	12.40
10:24am	13.49	2395000	12.50	13.49	12.40
10:23am	13.49	2395000	12.50	13.49	12.40
10:22am	13.49	2395000	12.50	13.49	12.40

option chart ASHOKLEY PE 205.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 205.00 PE PUT today?: Premium of ASHOKLEY 205.00 PE is 32.34 on 16 Mar 2026 PUT opened at 32.40 and traded inside a Low-High range of 32.34-33.25 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 205.00 PUT PE today?: Open Interest of ASHOKLEY 205.00 PE is 2230000 today. This has changed -120000.00 from previous day.
What is underlying price of ASHOKLEY 205.00 PE PUT today?: Underlying price of ASHOKLEY 205.00 PE PUT is 172.75 today.
What is lot size of ASHOKLEY 205.00 PUT PE today?: Lot size of ASHOKLEY 205.00 PUT PE is 5000.00
Is ASHOKLEY 205.00 PE PUT ITM or OTM or ATM?: ASHOKLEY 205.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 205.00 PE (PUT) 30 March 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 176.11

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 170 strike, ASHOKLEY PE 175 strike, ASHOKLEY PE 180 strike, All CE , All PE

ASHOKLEY 205.00 PUT PE available expiry dates

ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry ASHOKLEY 26 May 2026 expiry

ASHOKLEY 205.00 PE Live prices

Premium of PUT (PE) of strike 205.00 is at: 32.34 on 16 Mar 2026
PUT opened at 32.40 and traded inside a Low-High range of 32.34-33.25 as on 16 Mon Mar 2026

The underlying equity is trading at 176.11 which means that PUT of strike 205.00 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 205.00 is 2,230,000

Price action analysis of 205.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	176.11	32.34	32.40	33.25	32.34	-1	11,150,000,000	-5.1%
13 Fri Mar	172.77	32.78	29.70	35.05	29.70	26	11,750,000,000	0%
12 Thu Mar	170.65	25.85	24.70	27.61	24.45	26	11,750,000,000	-1.3%
11 Wed Mar	178.47	20.43	12.50	21.29	12.40	51	11,900,000,000	-0.8%
10 Tue Mar	184.66	13.49	15.68	15.68	13.27	-29	12,000,000,000	0.4%
09 Mon Mar	193.56	19.02	13.50	22.92	13.50	46	11,950,000,000	-4.4%

Charts for ASHOKLEY 205.00 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis