ASHOKLEY 195.00 PE (PUT) 24 February 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 195.00 PE is trading at ₹ 0.12 on 12:22pm 20 Fri Feb 2026

10 minute average: ₹ 0.12 - Current price of ASHOKLEY 195.00 PE is higher than this average.
30 minute average: ₹ 0.12 - Current price of ASHOKLEY 195.00 PE is higher than this average.
Hourly average: ₹ 0.14 - Current price of ASHOKLEY 195.00 PE is lower than this average.
Day open: ₹ 0.44
Day range: 0.11 - 0.50
Open Interest: 4225000 (42.25 L)

Munafa Value: 60 - This score indicates that the option of ASHOKLEY 195.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 208.200 as on 20 Fri Feb 12:22pm
Day open: 202.560 Range: 201.810 to 208.990

Option Price: ASHOKLEY PE 195.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	0.12	4225000	0.44	0.50	0.11
12:21pm	0.12	4225000	0.44	0.50	0.11
12:12pm	0.13	4220000	0.44	0.50	0.11
12:09pm	0.13	4210000	0.44	0.50	0.11
12:08pm	0.12	4210000	0.44	0.50	0.11
12:07pm	0.12	4210000	0.44	0.50	0.11
12:06pm	0.12	4210000	0.44	0.50	0.11
12:05pm	0.12	4210000	0.44	0.50	0.11
12:04pm	0.12	4210000	0.44	0.50	0.11
12:03pm	0.12	4210000	0.44	0.50	0.11

option chart ASHOKLEY PE 195.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 195.00 PE PUT today?: Premium of ASHOKLEY 195.00 PE is 0.35 on 19 Feb 2026 PUT opened at 0.17 and traded inside a Low-High range of 0.11-0.46 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 195.00 PUT PE today?: Open Interest of ASHOKLEY 195.00 PE is 4255000 today. This has changed 540000.00 from previous day.
What is underlying price of ASHOKLEY 195.00 PE PUT today?: Underlying price of ASHOKLEY 195.00 PE PUT is 203.50 today.
What is lot size of ASHOKLEY 195.00 PUT PE today?: Lot size of ASHOKLEY 195.00 PUT PE is 5000.00
Is ASHOKLEY 195.00 PE PUT ITM or OTM or ATM?: ASHOKLEY 195.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 195.00 PE (PUT) 24 February 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 203.49

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 195 strike, ASHOKLEY PE 196 strike, ASHOKLEY PE 200 strike, ASHOKLEY PE 205 strike, ASHOKLEY PE 210 strike, All CE , All PE

ASHOKLEY 195.00 PUT PE available expiry dates

ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry

ASHOKLEY 195.00 PE Live prices

Premium of PUT (PE) of strike 195.00 is at: 0.35 on 19 Feb 2026
PUT opened at 0.17 and traded inside a Low-High range of 0.11-0.46 as on 19 Thu Feb 2026

The underlying equity is trading at 203.49 which means that PUT of strike 195.00 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 195.00 is 4,255,000

Price action analysis of 195.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	203.49	0.35	0.17	0.46	0.11	105	21,275,000,000	14.5%
18 Wed Feb	208.34	0.17	0.33	0.34	0.16	-52	18,575,000,000	-27.3%
17 Tue Feb	207.68	0.36	0.75	1.05	0.35	-55	25,550,000,000	-7%
16 Mon Feb	205.86	0.81	1.70	1.70	0.79	-38	27,475,000,000	11.6%
13 Fri Feb	204.63	1.31	0.99	1.50	0.78	45	24,625,000,000	-10.7%
12 Thu Feb	211.02	0.90	1.60	2.09	0.85	-49	27,575,000,000	12.3%

Charts for ASHOKLEY 195.00 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis