ASHOKLEY 177 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited

Live Options price premium & chart analysis for ASHOKLEY 177 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 177 PE Live prices

Spot price of ASHOKLEY: 178.630 as on 30 Tue Dec 3:44pm
Day open: 175.500 Range: 174.010 to 179.970

Option Price: ASHOKLEY PE 177 2025-12-30 on 30 Tue Dec 2025

ASHOKLEY 177 PE is trading at 0.01 on 3:29pm 30 Tue Dec 2025

Lot size of ASHOKLEY is: 5000

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.01	380000	2.14	2.20	0.01
3:28pm	0.01	380000	2.14	2.20	0.01
3:27pm	0.01	380000	2.14	2.20	0.01
3:25pm	0.02	385000	2.14	2.20	0.01
3:24pm	0.02	385000	2.14	2.20	0.01
3:22pm	0.10	355000	2.14	2.20	0.01
3:21pm	0.10	355000	2.14	2.20	0.01
3:20pm	0.10	355000	2.14	2.20	0.01
3:19pm	0.09	355000	2.14	2.20	0.01
3:18pm	0.09	355000	2.14	2.20	0.01

option chart ASHOKLEY PE 177 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 177 PE PUT today?: Premium of ASHOKLEY 177 PE is 0.14 on 30 Dec 2025 PUT opened at 2.14 and traded inside a Low-High range of 0.01-2.20 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 177 PUT PE today?: Open Interest of ASHOKLEY 177 PE is 375000 today. This has changed -75000.00 from previous day.
What is underlying price of ASHOKLEY 177 PE PUT today?: Underlying price of ASHOKLEY 177 PE PUT is 178.65 today.
What is lot size of ASHOKLEY 177 PUT PE today?: Lot size of ASHOKLEY 177 PUT PE is 5000.00
Is ASHOKLEY 177 PE PUT ITM or OTM or ATM?: ASHOKLEY 177 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 178.63

ASHOKLEY PUT PE available options strikes

PE 170, PE 171, PE 172, PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, PE 184, PE 185, PE 186, PE 187, All CE , All PE

ASHOKLEY 177 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ASHOKLEY 177 PUT PE December 30 2025

ASHOKLEY 177 PE Live prices

Premium of PUT (PE) of strike 177 is at: 0.14 on 30 Dec 2025
PUT opened at 2.14 and traded inside a Low-High range of 0.01-2.20 as on 30 Tue Dec 2025

The underlying equity is trading at 178.63 which means that PUT of strike 177 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 177 is 375,000

Munafa analysis ASHOKLEY 177 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 177 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 177 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	178.63	0.14	2.14	2.20	0.01	-93	1,875,000,000	-16.7%
29 Mon Dec	174.92	2.14	2.44	3.32	2.01	-30	2,250,000,000	-6.3%
26 Fri Dec	174.68	3.09	2.84	4.13	2.33	9	2,400,000,000	-22.6%
24 Wed Dec	175.31	2.83	1.70	3.15	1.58	71	3,100,000,000	-72.7%
23 Tue Dec	177.96	1.65	3.00	3.56	1.52	-47	11,350,000,000	164%
22 Mon Dec	177.05	3.15	3.44	3.63	2.80	-32	4,300,000,000	4200%

Charts for ASHOKLEY 177 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis