Munafa Stock Market Course + Intraday & FNO calls 
ASHOKLEY 175 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited
Live Options price premium & chart analysis for ASHOKLEY 175 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited
Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE
Spot price of ASHOKLEY: 184.880 as on 01 Thu Jan 3:45pm
Day open: 179.190 Range: 178.810 to 185.560
Option Price: ASHOKLEY PE 175 2026-01-27 on 01 Thu Jan 2026
ASHOKLEY 175 PE is trading at 2.13 on 3:30pm 01 Thu Jan 2026
Lot size of ASHOKLEY is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.13 | 3590000 | 3.71 | 3.87 | 2.08 |
| 3:28pm | 2.08 | 3580000 | 3.71 | 3.87 | 2.08 |
| 3:27pm | 2.14 | 3580000 | 3.71 | 3.87 | 2.12 |
| 3:26pm | 2.12 | 3580000 | 3.71 | 3.87 | 2.12 |
| 3:25pm | 2.13 | 3570000 | 3.71 | 3.87 | 2.13 |
| 3:24pm | 2.17 | 3570000 | 3.71 | 3.87 | 2.15 |
| 3:22pm | 2.19 | 3565000 | 3.71 | 3.87 | 2.15 |
| 3:20pm | 2.19 | 3565000 | 3.71 | 3.87 | 2.15 |
| 3:19pm | 2.19 | 3555000 | 3.71 | 3.87 | 2.15 |
| 3:18pm | 2.21 | 3550000 | 3.71 | 3.87 | 2.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASHOKLEY 175 PE PUT today?
- Premium of ASHOKLEY 175 PE is 2.19 on 01 Jan 2026 PUT opened at 3.71 and traded inside a Low-High range of 2.08-3.87 today. Please click here table for more current prices.
- What is open interest of ASHOKLEY 175 PUT PE today?
- Open Interest of ASHOKLEY 175 PE is 3570000 today. This has changed 1125000.00 from previous day.
- What is underlying price of ASHOKLEY 175 PE PUT today?
- Underlying price of ASHOKLEY 175 PE PUT is 184.85 today.
- What is lot size of ASHOKLEY 175 PUT PE today?
- Lot size of ASHOKLEY 175 PUT PE is 5000.00
- Is ASHOKLEY 175 PE PUT ITM or OTM or ATM?
- ASHOKLEY 175 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 184.88
ASHOKLEY PUT PE available options strikes
PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, PE 184, PE 185, PE 186, PE 187, PE 188, PE 189, PE 190, PE 192, PE 194, All CE , All PE
ASHOKLEY 175 PUT PE available expiry dates
Premium of ASHOKLEY 175 PUT PE January 27 2026
ASHOKLEY 175 PE Live prices Premium of PUT (PE) of strike 175 is at: 2.19 on 01 Jan 2026
PUT opened at 3.71 and traded inside a Low-High range of 2.08-3.87
as on 01 Thu Jan 2026
The underlying equity is trading at 184.88 which means that PUT of strike 175 is OTM PUT option (out of the money)
Lot size of ASHOKLEY Ashok Leyland Limited is 5000
Total Open Interest for PUT (PE) of strike 175 is 3,570,000
Munafa analysis ASHOKLEY 175 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 175 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 175 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 184.88 | 2.19 | 3.71 | 3.87 | 2.08 | -43 | 17,850,000,000 | 46% |
| 31 Wed Dec | 179.19 | 3.90 | 4.67 | 4.90 | 3.75 | -13 | 12,225,000,000 | 24.1% |
| 30 Tue Dec | 178.63 | 4.53 | 6.88 | 7.15 | 4.27 | -33 | 9,850,000,000 | 28.3% |
| 29 Mon Dec | 174.92 | 6.83 | 6.23 | 7.15 | 5.77 | 9 | 7,675,000,000 | 20.4% |
| 26 Fri Dec | 174.68 | 6.24 | 6.02 | 6.80 | 5.60 | 3 | 6,375,000,000 | -6.9% |
| 24 Wed Dec | 175.31 | 6.01 | 5.05 | 6.08 | 4.96 | 26 | 6,850,000,000 | 0.4% |
Charts for ASHOKLEY 175 PUT PE options for Ashok Leyland Limited
Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASHOKLEY further analysis
ASHOKLEY 175 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited
These are ASHOKLEY 175 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASHOKLEY 175 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
