Munafa Stock Market Course + Intraday & FNO calls 
ASHOKLEY 169 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited
Live Options price premium & chart analysis for ASHOKLEY 169 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited
Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE
Spot price of ASHOKLEY: 183.830 as on 01 Thu Jan 11:02am
Day open: 179.190 Range: 178.810 to 183.850
Option Price: ASHOKLEY PE 169 2026-01-27 on 01 Thu Jan 2026
ASHOKLEY 169 PE is trading at 1.91 on 9:28am 01 Thu Jan 2026
Lot size of ASHOKLEY is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 1.91 | 240000 | 0.00 | 0.00 | 0.00 |
| 9:26am | 1.91 | 240000 | 0.00 | 0.00 | 0.00 |
| 9:21am | 1.91 | 240000 | 0.00 | 0.00 | 0.00 |
| 9:20am | 1.91 | 240000 | 0.00 | 0.00 | 0.00 |
| 9:17am | 1.91 | 240000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 1.91 | 240000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 1.91 | 240000 | 0.00 | 0.00 | 0.00 |
| 9:10am | 1.91 | 240000 | 1.90 | 2.37 | 1.82 |
| 3:30pm | 1.91 | 240000 | 1.90 | 2.37 | 1.82 |
| 3:28pm | 1.91 | 240000 | 1.90 | 2.37 | 1.82 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASHOKLEY 169 PE PUT today?
- Premium of ASHOKLEY 169 PE is 1.91 on 31 Dec 2025 PUT opened at 1.90 and traded inside a Low-High range of 1.82-2.37 today. Please click here table for more current prices.
- What is open interest of ASHOKLEY 169 PUT PE today?
- Open Interest of ASHOKLEY 169 PE is 240000 today. This has changed 50000.00 from previous day.
- What is underlying price of ASHOKLEY 169 PE PUT today?
- Underlying price of ASHOKLEY 169 PE PUT is 179.20 today.
- What is lot size of ASHOKLEY 169 PUT PE today?
- Lot size of ASHOKLEY 169 PUT PE is 5000.00
- Is ASHOKLEY 169 PE PUT ITM or OTM or ATM?
- ASHOKLEY 169 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 179.19
ASHOKLEY PUT PE available options strikes
PE 171, PE 172, PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, PE 184, PE 185, PE 186, PE 187, PE 188, All CE , All PE
ASHOKLEY 169 PUT PE available expiry dates
Premium of ASHOKLEY 169 PUT PE January 27 2026
ASHOKLEY 169 PE Live prices Premium of PUT (PE) of strike 169 is at: 1.91 on 31 Dec 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.82-2.37
as on 31 Wed Dec 2025
The underlying equity is trading at 179.19 which means that PUT of strike 169 is OTM PUT option (out of the money)
Lot size of ASHOKLEY Ashok Leyland Limited is 5000
Total Open Interest for PUT (PE) of strike 169 is 240,000
Munafa analysis ASHOKLEY 169 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 169 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 169 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 179.19 | 1.91 | 1.90 | 2.37 | 1.82 | -18 | 1,200,000,000 | 26.3% |
| 30 Tue Dec | 178.63 | 2.35 | 3.06 | 3.06 | 2.30 | -37 | 950,000,000 | 72.7% |
| 29 Mon Dec | 174.92 | 3.75 | 3.64 | 3.75 | 3.64 | 5 | 550,000,000 | 10% |
| 26 Fri Dec | 174.68 | 3.56 | 3.56 | 3.56 | 3.56 | 22 | 500,000,000 | 0% |
| 24 Wed Dec | 175.31 | 2.90 | 2.90 | 2.90 | 2.90 | 21 | 500,000,000 | 11.1% |
| 23 Tue Dec | 177.96 | 2.38 | 2.99 | 3.20 | 2.36 | -70 | 450,000,000 | 1700% |
Charts for ASHOKLEY 169 PUT PE options for Ashok Leyland Limited
Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASHOKLEY further analysis
ASHOKLEY 169 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited
These are ASHOKLEY 169 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASHOKLEY 169 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
