Live ASHOKLEY 161 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited

Live Options premium chart analysis for Live ASHOKLEY 161 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 161 PE Live prices

Spot price of ASHOKLEY: 160.860 as on 05 Fri Dec 3:45pm
Day open: 160.910 Range: 159.510 to 161.290

Option Price: ASHOKLEY PE 161 2025-12-30 on 05 Fri Dec 2025

ASHOKLEY 161 PE is trading at 3.90 on 3:30pm 05 Fri Dec 2025

Lot size of ASHOKLEY is: 5000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.90	1035000	4.57	4.96	3.80
3:29pm	3.90	1035000	4.57	4.96	3.80
3:28pm	3.88	1035000	4.57	4.96	3.80
3:27pm	3.88	1035000	4.57	4.96	3.80
3:26pm	3.88	1035000	4.57	4.96	3.80
3:25pm	3.88	1035000	4.57	4.96	3.80
3:24pm	3.88	1035000	4.57	4.96	3.80
3:22pm	3.87	1030000	4.57	4.96	3.80
3:21pm	3.87	1030000	4.57	4.96	3.80
3:20pm	3.80	1025000	4.57	4.96	3.80

option chart ASHOKLEY PE 161 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 161 PE PUT today?: Premium of ASHOKLEY 161 PE is 4.56 on 04 Dec 2025 PUT opened at 4.86 and traded inside a Low-High range of 3.86-4.97 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 161 PUT PE today?: Open Interest of ASHOKLEY 161 PE is 1010000 today. This has changed -175000.00 from previous day.
What is underlying price of ASHOKLEY 161 PE PUT today?: Underlying price of ASHOKLEY 161 PE PUT is 160.20 today.
What is lot size of ASHOKLEY 161 PUT PE today?: Lot size of ASHOKLEY 161 PUT PE is 5000.00
Is ASHOKLEY 161 PE PUT ITM or OTM or ATM?: ASHOKLEY 161 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 160.86

ASHOKLEY PUT PE available options strikes

PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, All CE , All PE

ASHOKLEY 161 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASHOKLEY 161 PUT PE December 30 2025

ASHOKLEY 161 PE Live prices

Premium of PUT (PE) of strike 161 is at: 4.56 on 04 Dec 2025
PUT opened at 4.86 and traded inside a Low-High range of 3.86-4.97 as on 04 Thu Dec 2025

The underlying equity is trading at 160.86 which means that PUT of strike 161 is ATM PUT option (at the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 161 is 1,010,000

Price action analysis of 161 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	160.86	4.56	4.86	4.97	3.86	5	5,050,000,000	-14.8%
03 Wed Dec	160.21	4.32	4.86	5.02	4.09	-10	5,925,000,000	45.4%
02 Tue Dec	162.71	4.82	5.20	5.20	3.60	-9	4,075,000,000	85.2%
01 Mon Dec	160.00	5.30	6.30	6.30	4.70	-22	2,200,000,000	486.7%
28 Fri Nov	160.30	6.87	7.49	7.49	6.40	0	375,000,000	36.4%
27 Thu Nov	158.12	6.86	7.09	7.09	6.64	-48	275,000,000	1000%

Charts for ASHOKLEY 161 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis