Munafa Stock Market Course + Intraday & FNO calls 
Live ASHOKLEY 160 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited
Live Options premium chart analysis for Live ASHOKLEY 160 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited
Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE
Spot price of ASHOKLEY: 159.740 as on 05 Fri Dec 10:31am
Day open: 160.910 Range: 159.510 to 161.290
Option Price: ASHOKLEY PE 160 2025-12-30 on 05 Fri Dec 2025
ASHOKLEY 160 PE is trading at 4.16 on 10:31am 05 Fri Dec 2025
Lot size of ASHOKLEY is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 10:31am | 4.16 | 4235000 | 3.86 | 4.42 | 3.79 |
| 10:29am | 4.15 | 4235000 | 3.86 | 4.42 | 3.79 |
| 10:28am | 3.89 | 4220000 | 3.86 | 4.42 | 3.79 |
| 10:27am | 3.84 | 4220000 | 3.86 | 4.42 | 3.79 |
| 10:26am | 3.90 | 4220000 | 3.86 | 4.42 | 3.79 |
| 10:25am | 3.89 | 4220000 | 3.86 | 4.42 | 3.79 |
| 10:24am | 3.89 | 4225000 | 3.86 | 4.42 | 3.79 |
| 10:22am | 3.93 | 4225000 | 3.86 | 4.42 | 3.79 |
| 10:21am | 3.85 | 3820000 | 3.86 | 4.42 | 3.79 |
| 10:19am | 3.91 | 3810000 | 3.86 | 4.42 | 3.79 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASHOKLEY 160 PE PUT today?
- Premium of ASHOKLEY 160 PE is 4.03 on 04 Dec 2025 PUT opened at 4.21 and traded inside a Low-High range of 3.40-4.51 today. Please click here table for more current prices.
- What is open interest of ASHOKLEY 160 PUT PE today?
- Open Interest of ASHOKLEY 160 PE is 3710000 today. This has changed 105000.00 from previous day.
- What is underlying price of ASHOKLEY 160 PE PUT today?
- Underlying price of ASHOKLEY 160 PE PUT is 160.20 today.
- What is lot size of ASHOKLEY 160 PUT PE today?
- Lot size of ASHOKLEY 160 PUT PE is 5000.00
- Is ASHOKLEY 160 PE PUT ITM or OTM or ATM?
- ASHOKLEY 160 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 160.21
ASHOKLEY PUT PE available options strikes
PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, All CE , All PE
ASHOKLEY 160 PUT PE available expiry dates
Premium of ASHOKLEY 160 PUT PE December 30 2025
ASHOKLEY 160 PE Live prices Premium of PUT (PE) of strike 160 is at: 4.03 on 04 Dec 2025
PUT opened at 4.21 and traded inside a Low-High range of 3.40-4.51
as on 04 Thu Dec 2025
The underlying equity is trading at 160.21 which means that PUT of strike 160 is ATM PUT option (at the money)
Lot size of ASHOKLEY Ashok Leyland Limited is 5000
Total Open Interest for PUT (PE) of strike 160 is 3,710,000
Price action analysis of 160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 160.21 | 4.03 | 4.21 | 4.51 | 3.40 | 5 | 18,550,000,000 | 2.9% |
| 03 Wed Dec | 162.71 | 3.81 | 4.33 | 4.53 | 3.60 | -10 | 18,025,000,000 | 9.9% |
| 02 Tue Dec | 160.00 | 4.28 | 5.08 | 5.08 | 3.12 | -9 | 16,400,000,000 | 9.9% |
| 01 Mon Dec | 160.30 | 4.73 | 6.20 | 6.21 | 4.16 | -23 | 14,925,000,000 | 99% |
| 28 Fri Nov | 158.12 | 6.15 | 6.94 | 7.00 | 5.75 | -1 | 7,500,000,000 | 13.6% |
| 27 Thu Nov | 159.75 | 6.26 | 8.02 | 8.10 | 5.95 | -42 | 6,600,000,000 | 388.9% |
Charts for ASHOKLEY 160 PUT PE options for Ashok Leyland Limited
Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASHOKLEY further analysis
Live ASHOKLEY 160 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited
These are Live ASHOKLEY 160 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ASHOKLEY 160 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
