ASHOKLEY 155.00 PE (PUT) 28 July 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 155.00 PE is trading at ₹ 4.43 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 4.4 - Current price of ASHOKLEY 155.00 PE is higher than this average.
30 minute average: ₹ 4.48 - Current price of ASHOKLEY 155.00 PE is lower than this average.
Hourly average: ₹ 4.56 - Current price of ASHOKLEY 155.00 PE is lower than this average.
Day open: ₹ 3.75
Day range: 3.36 - 5.27
Open Interest: 4925000 (49.25 L)

Munafa Value: 40 - This score indicates that the option of ASHOKLEY 155.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 155.190 as on 14 Tue Jul 3:44pm
Day open: 156.500 Range: 153.850 to 156.900

Option Price: ASHOKLEY PE 155.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.43	4925000	3.75	5.27	3.36
3:28pm	4.50	4905000	3.75	5.27	3.36
3:26pm	4.49	4900000	3.75	5.27	3.36
3:17pm	4.46	4880000	3.75	5.27	3.36
3:15pm	4.46	4900000	3.75	5.27	3.36
3:06pm	4.40	4910000	3.75	5.27	3.36
2:46pm	4.35	4925000	3.75	5.27	3.36
2:44pm	4.26	4950000	3.75	5.27	3.36
2:42pm	4.26	4955000	3.75	5.27	3.36
2:33pm	4.43	4955000	3.75	5.27	3.36

option chart ASHOKLEY PE 155.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 155.00 PE PUT today?: Premium of ASHOKLEY 155.00 PE is 4.45 on 14 Jul 2026 PUT opened at 3.75 and traded inside a Low-High range of 3.36-5.27 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 155.00 PUT PE today?: Open Interest of ASHOKLEY 155.00 PE is 4930000 today. This has changed -95000.00 from previous day.
What is underlying price of ASHOKLEY 155.00 PE PUT today?: Underlying price of ASHOKLEY 155.00 PE PUT is 155.19 today.
What is lot size of ASHOKLEY 155.00 PUT PE today?: Lot size of ASHOKLEY 155.00 PUT PE is 5000.00
Is ASHOKLEY 155.00 PE PUT ITM or OTM or ATM?: ASHOKLEY 155.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 155.00 PE (PUT) 28 July 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 155.19

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 150 strike, ASHOKLEY PE 155 strike, ASHOKLEY PE 160 strike, All CE , All PE

ASHOKLEY 155.00 PUT PE available expiry dates

ASHOKLEY 28 Jul 2026 expiry ASHOKLEY 25 Aug 2026 expiry ASHOKLEY 29 Sep 2026 expiry

ASHOKLEY 155.00 PE Live prices

Premium of PUT (PE) of strike 155.00 is at: 4.45 on 14 Jul 2026
PUT opened at 3.75 and traded inside a Low-High range of 3.36-5.27 as on 14 Tue Jul 2026

The underlying equity is trading at 155.19 which means that PUT of strike 155.00 is ATM PUT option (at the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 155.00 is 4,930,000

Price action analysis of 155.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	155.19	4.45	3.75	5.27	3.36	62	24,650,000,000	-1.9%
13 Mon Jul	159.22	2.74	4.90	5.41	2.44	-20	25,125,000,000	22.7%
10 Fri Jul	157.49	3.45	3.82	4.54	3.39	-28	20,475,000,000	1.5%
09 Thu Jul	155.19	4.85	4.25	4.98	3.38	0	20,175,000,000	-11.5%
08 Wed Jul	156.22	4.83	2.66	5.40	1.46	230	22,800,000,000	19.5%
07 Tue Jul	164.16	1.46	1.20	1.57	1.20	11	19,075,000,000	-5.7%

Charts for ASHOKLEY 155.00 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis