ASHOKLEY 150.00 PE (PUT) 30 June 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 150.00 PE is trading at ₹ 6.90 on 3:33pm 03 Wed Jun 2026

10 minute average: ₹ 6.93 - Current price of ASHOKLEY 150.00 PE is lower than this average.
30 minute average: ₹ 7.53 - Current price of ASHOKLEY 150.00 PE is lower than this average.
Hourly average: ₹ 7.87 - Current price of ASHOKLEY 150.00 PE is lower than this average.
Day open: ₹ 6.79
Day range: 6.57 - 9.93
Open Interest: 9175000 (91.75 L)

Munafa Value: 20 - This score indicates that the option of ASHOKLEY 150.00 PE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 145.840 as on 03 Wed Jun 3:45pm
Day open: 147.190 Range: 142.200 to 147.800

Option Price: ASHOKLEY PE 150.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	6.90	9175000	6.79	9.93	6.57
3:30pm	6.90	9175000	6.79	9.93	6.57
3:29pm	6.74	9175000	6.79	9.93	6.57
3:27pm	6.71	9165000	6.79	9.93	6.57
3:26pm	6.98	9165000	6.79	9.93	6.57
3:25pm	6.65	9165000	6.79	9.93	6.62
3:23pm	6.98	9120000	6.79	9.93	6.79
3:22pm	7.02	9120000	6.79	9.93	6.79
3:21pm	7.18	9085000	6.79	9.93	6.79
3:20pm	7.25	9070000	6.79	9.93	6.79

option chart ASHOKLEY PE 150.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 150.00 PE PUT today?: Premium of ASHOKLEY 150.00 PE is 7.25 on 03 Jun 2026 PUT opened at 6.79 and traded inside a Low-High range of 6.57-9.93 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 150.00 PUT PE today?: Open Interest of ASHOKLEY 150.00 PE is 9180000 today. This has changed 235000.00 from previous day.
What is underlying price of ASHOKLEY 150.00 PE PUT today?: Underlying price of ASHOKLEY 150.00 PE PUT is 145.84 today.
What is lot size of ASHOKLEY 150.00 PUT PE today?: Lot size of ASHOKLEY 150.00 PUT PE is 5000.00
Is ASHOKLEY 150.00 PE PUT ITM or OTM or ATM?: ASHOKLEY 150.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 150.00 PE (PUT) 30 June 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 145.84

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 140 strike, ASHOKLEY PE 145 strike, ASHOKLEY PE 150 strike, All CE , All PE

ASHOKLEY 150.00 PUT PE available expiry dates

ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry ASHOKLEY 25 Aug 2026 expiry

ASHOKLEY 150.00 PE Live prices

Premium of PUT (PE) of strike 150.00 is at: 7.25 on 03 Jun 2026
PUT opened at 6.79 and traded inside a Low-High range of 6.57-9.93 as on 03 Wed Jun 2026

The underlying equity is trading at 145.84 which means that PUT of strike 150.00 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 150.00 is 9,180,000

Munafa analysis ASHOKLEY 150.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	145.84	7.25	6.79	9.93	6.57	8	45,900,000,000	2.6%
02 Tue Jun	149.05	6.68	8.10	8.40	6.05	0	44,725,000,000	5.4%
01 Mon Jun	149.78	6.63	3.60	6.85	3.60	69	42,425,000,000	6.6%
29 Fri May	155.44	3.91	2.80	4.09	2.24	57	39,800,000,000	48.8%
27 Wed May	163.62	2.48	3.15	3.28	2.38	-21	26,750,000,000	17.8%
26 Tue May	160.54	3.15	2.52	3.50	2.52	23	22,700,000,000	16.1%

Charts for ASHOKLEY 150.00 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis