ASHOKLEY 181 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 181 CE is trading at ₹ 15.20 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 15.2 - Current price of ASHOKLEY 181 CE is higher than this average.
30 minute average: ₹ 13.1 - Current price of ASHOKLEY 181 CE is higher than this average.
Hourly average: ₹ 11.22 - Current price of ASHOKLEY 181 CE is higher than this average.
Day open: ₹ 17.75
Day range: 15.00 - 17.75
Open Interest: 165000 (1.65 L)

Munafa Value: 80 - This score indicates that the option of ASHOKLEY 181 CE is trending upwards. You can choose to buy it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 192.980 as on 23 Fri Jan 3:45pm
Day open: 192.000 Range: 190.000 to 199.210

Option Price: ASHOKLEY CE 181 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.20	165000	17.75	17.75	15.00
3:28pm	15.20	165000	17.75	17.75	15.00
3:27pm	15.20	165000	17.75	17.75	15.00
3:25pm	15.20	165000	17.75	17.75	15.00
3:24pm	15.20	165000	17.75	17.75	15.00
3:23pm	15.20	165000	17.75	17.75	15.00
3:22pm	15.20	165000	17.75	17.75	15.00
3:21pm	15.20	165000	17.75	17.75	15.00
3:20pm	15.20	165000	17.75	17.75	15.00
3:19pm	15.20	165000	17.75	17.75	15.00

option chart ASHOKLEY CE 181 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 181 CE CALL today?: Premium of ASHOKLEY 181 CE is 15.20 on 23 Jan 2026 CALL opened at 17.75 and traded inside a Low-High range of 15.00-17.75 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 181 CALL CE today?: Open Interest of ASHOKLEY 181 CE is 140000 today. This has changed -30000.00 from previous day.
What is underlying price of ASHOKLEY 181 CE CALL today?: Underlying price of ASHOKLEY 181 CE CALL is 193.00 today.
What is lot size of ASHOKLEY 181 CALL CE today?: Lot size of ASHOKLEY 181 CALL CE is 5000.00
Is ASHOKLEY 181 CE CALL ITM or OTM or ATM?: ASHOKLEY 181 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 181 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 192.98

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 184 strike, ASHOKLEY CE 185 strike, ASHOKLEY CE 186 strike, ASHOKLEY CE 187 strike, ASHOKLEY CE 188 strike, ASHOKLEY CE 189 strike, ASHOKLEY CE 190 strike, ASHOKLEY CE 192 strike, ASHOKLEY CE 194 strike, ASHOKLEY CE 195 strike, ASHOKLEY CE 196 strike, ASHOKLEY CE 198 strike, ASHOKLEY CE 200 strike, All CE , All PE

ASHOKLEY 181 CALL CE available expiry dates

ASHOKLEY 27 Jan 2026 expiry ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry

ASHOKLEY 181 CE Live prices

Premium of CALL (CE) of strike 181 is at: 15.20 on 23 Jan 2026
CALL opened at 17.75 and traded inside a Low-High range of 15.00-17.75 as on 23 Fri Jan 2026

The underlying equity is trading at 192.98 which means that CALL of strike 181 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 181 is 140,000

Munafa analysis ASHOKLEY 181 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 181 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	192.98	15.20	17.75	17.75	15.00	47	700,000,000	-17.6%
22 Thu Jan	190.28	10.33	5.59	10.56	5.59	279	850,000,000	-42.4%
21 Wed Jan	181.24	2.72	2.74	3.92	1.19	-0	1,475,000,000	-15.7%
20 Tue Jan	180.79	2.74	4.45	4.75	2.31	-61	1,750,000,000	14.8%
19 Mon Jan	187.98	7.19	0.00	0.00	0.00	0	1,525,000,000	0%
16 Fri Jan	184.25	7.19	0.00	0.00	0.00	0	1,525,000,000	0%

Charts for ASHOKLEY 181 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis