Munafa Stock Market Course + Intraday & FNO calls 
Live ASHOKLEY 176 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited
Live Options premium chart analysis for Live ASHOKLEY 176 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited
Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE
Spot price of ASHOKLEY: 175.310 as on 24 Wed Dec 3:45pm
Day open: 178.100 Range: 174.760 to 178.300
Option Price: ASHOKLEY CE 176 2025-12-30 on 24 Wed Dec 2025
ASHOKLEY 176 CE is trading at 1.02 on 3:30pm 24 Wed Dec 2025
Lot size of ASHOKLEY is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.02 | 1335000 | 3.40 | 3.40 | 0.93 |
| 3:29pm | 1.02 | 1335000 | 3.40 | 3.40 | 0.93 |
| 3:28pm | 1.02 | 1335000 | 3.40 | 3.40 | 0.93 |
| 3:26pm | 1.00 | 1330000 | 3.40 | 3.40 | 0.93 |
| 3:24pm | 1.04 | 1330000 | 3.40 | 3.40 | 0.93 |
| 3:23pm | 1.02 | 1325000 | 3.40 | 3.40 | 0.93 |
| 3:21pm | 1.04 | 1325000 | 3.40 | 3.40 | 0.93 |
| 3:20pm | 1.02 | 1310000 | 3.40 | 3.40 | 0.93 |
| 3:19pm | 1.06 | 1310000 | 3.40 | 3.40 | 0.93 |
| 3:17pm | 1.01 | 1310000 | 3.40 | 3.40 | 0.93 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASHOKLEY 176 CE CALL today?
- Premium of ASHOKLEY 176 CE is 1.01 on 24 Dec 2025 CALL opened at 3.40 and traded inside a Low-High range of 0.93-3.40 today. Please click here table for more current prices.
- What is open interest of ASHOKLEY 176 CALL CE today?
- Open Interest of ASHOKLEY 176 CE is 1370000 today. This has changed 415000.00 from previous day.
- What is underlying price of ASHOKLEY 176 CE CALL today?
- Underlying price of ASHOKLEY 176 CE CALL is 175.30 today.
- What is lot size of ASHOKLEY 176 CALL CE today?
- Lot size of ASHOKLEY 176 CALL CE is 5000.00
- Is ASHOKLEY 176 CE CALL ITM or OTM or ATM?
- ASHOKLEY 176 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 175.31
ASHOKLEY CALL CE available options strikes
CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, CE 184, All CE , All PE
ASHOKLEY 176 CALL CE available expiry dates
Premium of ASHOKLEY 176 CALL CE December 30 2025
ASHOKLEY 176 CE Live prices Premium of CALL (CE) of strike 176 is at: 1.01 on 24 Dec 2025
CALL opened at 3.40 and traded inside a Low-High range of 0.93-3.40
as on 24 Wed Dec 2025
The underlying equity is trading at 175.31 which means that CALL of strike 176 is OTM CALL option (out of the money)
Lot size of ASHOKLEY Ashok Leyland Limited is 5000
Total Open Interest for CALL (CE) of strike 176 is 1,370,000
Price action analysis of 176 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 176 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 175.31 | 1.01 | 3.40 | 3.40 | 0.93 | -65 | 6,850,000,000 | 43.5% |
| 23 Tue Dec | 177.96 | 2.97 | 2.67 | 3.11 | 1.89 | 21 | 4,775,000,000 | -18.7% |
| 22 Mon Dec | 177.05 | 2.45 | 2.70 | 2.85 | 1.71 | 92 | 5,875,000,000 | 1.3% |
| 19 Fri Dec | 173.56 | 1.27 | 1.06 | 1.67 | 0.78 | 45 | 5,800,000,000 | 20.8% |
| 18 Thu Dec | 171.57 | 0.87 | 0.36 | 1.04 | 0.30 | 128 | 4,800,000,000 | 36.2% |
| 17 Wed Dec | 166.14 | 0.38 | 0.45 | 0.45 | 0.32 | -15 | 3,525,000,000 | -2.1% |
Charts for ASHOKLEY 176 CALL CE options for Ashok Leyland Limited
Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASHOKLEY further analysis
Live ASHOKLEY 176 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited
These are Live ASHOKLEY 176 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ASHOKLEY 176 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
