Munafa Stock Market Course + Intraday & FNO calls 
ASHOKLEY 165 CE (CALL) 30 June 2026 options price chart analysis Ashok Leyland Limited
ASHOKLEY 165 CE is trading at ₹ 6.50 on 3:21pm 27 Wed May 2026
10 minute average: ₹ 6.47 - Current price of ASHOKLEY 165 CE is higher than this average.
30 minute average: ₹ 6.45 - Current price of ASHOKLEY 165 CE is higher than this average.
Hourly average: ₹ 6.47 - Current price of ASHOKLEY 165 CE is higher than this average.
Day open: ₹ 5.70
Day range: 5.17 - 6.64
Open Interest: 8510000 (85.1 L)
Munafa Value: 80 - This score indicates that the option of ASHOKLEY 165 CE is trending upwards. You can choose to buy it.
Lot size of ASHOKLEY is: 5000
Spot price of ASHOKLEY: 163.630 as on 27 Wed May 3:21pm
Day open: 160.840 Range: 159.450 to 163.800
Option Price: ASHOKLEY CE 165 2026-06-30 on 27 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:21pm | 6.50 | 8510000 | 5.70 | 6.64 | 5.17 |
| 3:19pm | 6.53 | 8475000 | 5.70 | 6.64 | 5.17 |
| 3:18pm | 6.52 | 8420000 | 5.70 | 6.64 | 5.17 |
| 3:17pm | 6.50 | 8410000 | 5.70 | 6.64 | 5.17 |
| 3:16pm | 6.51 | 8355000 | 5.70 | 6.64 | 5.17 |
| 3:15pm | 6.49 | 8335000 | 5.70 | 6.64 | 5.17 |
| 3:14pm | 6.45 | 8285000 | 5.70 | 6.64 | 5.17 |
| 3:12pm | 6.37 | 8285000 | 5.70 | 6.64 | 5.17 |
| 3:11pm | 6.38 | 8130000 | 5.70 | 6.64 | 5.17 |
| 3:10pm | 6.40 | 8045000 | 5.70 | 6.64 | 5.17 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASHOKLEY 165 CE CALL today?
- Premium of ASHOKLEY 165 CE is 5.73 on 26 May 2026 CALL opened at 7.64 and traded inside a Low-High range of 5.54-7.71 today. Please click here table for more current prices.
- What is open interest of ASHOKLEY 165 CALL CE today?
- Open Interest of ASHOKLEY 165 CE is 5320000 today. This has changed 1580000.00 from previous day.
- What is underlying price of ASHOKLEY 165 CE CALL today?
- Underlying price of ASHOKLEY 165 CE CALL is 160.54 today.
- What is lot size of ASHOKLEY 165 CALL CE today?
- Lot size of ASHOKLEY 165 CALL CE is 5000.00
- Is ASHOKLEY 165 CE CALL ITM or OTM or ATM?
- ASHOKLEY 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ASHOKLEY 165 CE (CALL) 30 June 2026 options price chart analysis Ashok Leyland Limited
Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE
Underlying equity prev closing: 160.54
ASHOKLEY CALL CE available options strikes
ASHOKLEY CE 155 strike, ASHOKLEY CE 160 strike, ASHOKLEY CE 165 strike, All CE , All PE
ASHOKLEY 165 CALL CE available expiry dates
Premium of CALL (CE) of strike 165 is at: 5.73 on 26 May 2026
CALL opened at 7.64 and traded inside a Low-High range of 5.54-7.71
as on 26 Tue May 2026
The underlying equity is trading at 160.54 which means that CALL of strike 165 is OTM CALL option (out of the money)
Lot size of ASHOKLEY Ashok Leyland Limited is 5000
Total Open Interest for CALL (CE) of strike 165 is 5,320,000
Price action analysis of 165 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 165 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Tue May | 160.54 | 5.73 | 7.64 | 7.71 | 5.54 | -24 | 26,600,000,000 | 42.2% |
| 25 Mon May | 164.08 | 7.63 | 6.30 | 8.48 | 6.00 | 37 | 18,700,000,000 | 130.2% |
| 22 Fri May | 158.21 | 5.54 | 4.30 | 5.79 | 4.10 | 29 | 8,125,000,000 | 7.3% |
| 21 Thu May | 154.48 | 4.28 | 5.49 | 5.49 | 4.10 | 3 | 7,575,000,000 | 17.9% |
| 20 Wed May | 153.61 | 4.15 | 3.00 | 4.25 | 2.90 | 24 | 6,425,000,000 | 16.3% |
| 19 Tue May | 151.38 | 3.33 | 3.29 | 3.72 | 2.74 | 0 | 5,525,000,000 | 11.6% |
Charts for ASHOKLEY 165 CALL CE options for Ashok Leyland Limited
Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASHOKLEY further analysis
ASHOKLEY 165 CE (CALL) 30 June 2026 options price chart analysis Ashok Leyland Limited
These are ASHOKLEY 165 CE (CALL) 30 June 2026 options price chart analysis Ashok Leyland Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASHOKLEY 165 CE (CALL) 30 June 2026 options price chart analysis Ashok Leyland Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
