ASHOKLEY 140 CE (CALL) 30 June 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 140 CE is trading at ₹ 9.17 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 8.98 - Current price of ASHOKLEY 140 CE is higher than this average.
30 minute average: ₹ 8.88 - Current price of ASHOKLEY 140 CE is higher than this average.
Hourly average: ₹ 9.21 - Current price of ASHOKLEY 140 CE is lower than this average.
Day open: ₹ 11.00
Day range: 8.79 - 11.00
Open Interest: 790000 (7.9 L)

Munafa Value: 60 - This score indicates that the option of ASHOKLEY 140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 144.440 as on 04 Thu Jun 3:45pm
Day open: 145.840 Range: 144.100 to 147.220

Option Price: ASHOKLEY CE 140 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.17	790000	11.00	11.00	8.79
3:29pm	9.17	790000	11.00	11.00	8.79
3:27pm	9.12	790000	11.00	11.00	8.79
3:26pm	9.02	790000	11.00	11.00	8.79
3:25pm	9.02	790000	11.00	11.00	8.79
3:24pm	8.95	795000	11.00	11.00	8.79
3:23pm	8.95	795000	11.00	11.00	8.79
3:22pm	8.85	695000	11.00	11.00	8.79
3:20pm	8.79	690000	11.00	11.00	8.79
3:19pm	8.79	690000	11.00	11.00	8.79

option chart ASHOKLEY CE 140 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 140 CE CALL today?: Premium of ASHOKLEY 140 CE is 10.43 on 03 Jun 2026 CALL opened at 9.00 and traded inside a Low-High range of 7.46-11.50 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 140 CALL CE today?: Open Interest of ASHOKLEY 140 CE is 600000 today. This has changed 285000.00 from previous day.
What is underlying price of ASHOKLEY 140 CE CALL today?: Underlying price of ASHOKLEY 140 CE CALL is 145.84 today.
What is lot size of ASHOKLEY 140 CALL CE today?: Lot size of ASHOKLEY 140 CALL CE is 5000.00
Is ASHOKLEY 140 CE CALL ITM or OTM or ATM?: ASHOKLEY 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 140 CE (CALL) 30 June 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 144.44

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 140 strike, ASHOKLEY CE 145 strike, ASHOKLEY CE 150 strike, All CE , All PE

ASHOKLEY 140 CALL CE available expiry dates

ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry ASHOKLEY 25 Aug 2026 expiry

ASHOKLEY 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 10.43 on 03 Jun 2026
CALL opened at 9.00 and traded inside a Low-High range of 7.46-11.50 as on 03 Wed Jun 2026

The underlying equity is trading at 144.44 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 140 is 600,000

Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	144.44	10.43	9.00	11.50	7.46	0	3,000,000,000	90.5%
02 Tue Jun	145.84	10.43	8.70	11.15	8.49	-2	1,575,000,000	31.3%
01 Mon Jun	149.05	10.68	14.31	14.75	10.50	-36	1,200,000,000	20%
29 Fri May	149.78	16.70	21.67	21.67	16.47	-29	1,000,000,000	33.3%
27 Wed May	155.44	23.60	21.30	23.70	21.00	7	750,000,000	20%
26 Tue May	163.62	21.90	24.40	24.40	21.50	-12	625,000,000	25%

Charts for ASHOKLEY 140 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis