APOLLOHOSP 8900 PE (PUT) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8900 PE is trading at ₹ 156.95 on 3:30pm 30 Thu Jul 2026

Option of APOLLOHOSP 8900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 154.66 - Current price of APOLLOHOSP 8900 PE is higher than this average.
30 minute average: ₹ 154.39 - Current price of APOLLOHOSP 8900 PE is higher than this average.
Hourly average: ₹ 157.15 - Current price of APOLLOHOSP 8900 PE is lower than this average.
Day open: ₹ 182.15
Day range: 145.15 - 182.15
Open Interest: 30250 (30.25 K)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 8900 PE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8988.000 as on 30 Thu Jul 3:41pm
Day open: 8900.000 Range: 8865.500 to 9009.000

Option Price: APOLLOHOSP PE 8900 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	156.95	30250	182.15	182.15	145.15
3:29pm	156.95	30250	182.15	182.15	145.15
3:28pm	154.80	30375	182.15	182.15	145.15
3:27pm	155.50	30750	182.15	182.15	145.15
3:26pm	154.50	30750	182.15	182.15	145.15
3:25pm	152.20	30750	182.15	182.15	145.15
3:23pm	152.20	30750	182.15	182.15	145.15
3:21pm	154.50	30625	182.15	182.15	145.15
3:20pm	154.50	30625	182.15	182.15	145.15
3:19pm	154.50	30625	182.15	182.15	145.15

option chart APOLLOHOSP PE 8900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8900 PE PUT today?: Premium of APOLLOHOSP 8900 PE is 154.60 on 30 Jul 2026 PUT opened at 182.15 and traded inside a Low-High range of 145.15-182.15 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8900 PUT PE today?: Open Interest of APOLLOHOSP 8900 PE is 30375 today. This has changed 12625.00 from previous day.
What is underlying price of APOLLOHOSP 8900 PE PUT today?: Underlying price of APOLLOHOSP 8900 PE PUT is 8988.00 today.
What is lot size of APOLLOHOSP 8900 PUT PE today?: Lot size of APOLLOHOSP 8900 PUT PE is 125.00
Is APOLLOHOSP 8900 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8900 PE (PUT) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8988.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8800 strike, APOLLOHOSP PE 8900 strike, APOLLOHOSP PE 9000 strike, APOLLOHOSP PE 9100 strike, APOLLOHOSP PE 9200 strike, APOLLOHOSP PE 9300 strike, APOLLOHOSP PE 9400 strike, All CE , All PE

APOLLOHOSP 8900 PUT PE available expiry dates

APOLLOHOSP 25 Aug 2026 expiry APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry

APOLLOHOSP 8900 PE Live prices

Premium of PUT (PE) of strike 8900 is at: 154.60 on 30 Jul 2026
PUT opened at 182.15 and traded inside a Low-High range of 145.15-182.15 as on 30 Thu Jul 2026

The underlying equity is trading at 8988.00 which means that PUT of strike 8900 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8900 is 30,375

Munafa analysis APOLLOHOSP 8900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	8988.00	154.60	182.15	182.15	145.15	-9	3,796,875	71.1%
29 Wed Jul	8935.00	171.35	190.00	190.00	163.25	-9	2,218,750	59.6%
28 Tue Jul	8903.00	190.00	216.85	216.85	178.00	-12	1,390,625	43.5%
27 Mon Jul	8843.50	216.85	240.00	256.55	211.65	-9	968,750	55%
24 Fri Jul	8805.50	240.00	221.00	250.50	215.00	4	625,000	29%
23 Thu Jul	8862.00	230.00	196.00	230.00	196.00	19	484,375	0%

Charts for APOLLOHOSP 8900 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis