APOLLOHOSP 8400 PE (PUT) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8400 PE is trading at ₹ 46.00 on 1:13pm 04 Tue Aug 2026

Option of APOLLOHOSP 8400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.11 - Current price of APOLLOHOSP 8400 PE is lower than this average.
30 minute average: ₹ 46.44 - Current price of APOLLOHOSP 8400 PE is lower than this average.
Hourly average: ₹ 46.63 - Current price of APOLLOHOSP 8400 PE is lower than this average.
Day open: ₹ 52.10
Day range: 43.00 - 52.10
Open Interest: 27750 (27.75 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 8400 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8846.000 as on 04 Tue Aug 1:14pm
Day open: 8800.000 Range: 8760.000 to 8884.500

Option Price: APOLLOHOSP PE 8400 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	46.00	27750	52.10	52.10	43.00
1:12pm	46.00	27750	52.10	52.10	43.00
1:11pm	46.00	27750	52.10	52.10	43.00
1:10pm	46.00	27750	52.10	52.10	43.00
1:09pm	46.00	27750	52.10	52.10	43.00
1:07pm	46.00	27750	52.10	52.10	43.00
1:06pm	46.00	27750	52.10	52.10	43.00
1:05pm	46.00	27750	52.10	52.10	43.00
1:03pm	46.55	27750	52.10	52.10	43.00
1:02pm	46.55	27750	52.10	52.10	43.00

option chart APOLLOHOSP PE 8400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8400 PE PUT today?: Premium of APOLLOHOSP 8400 PE is 59.40 on 03 Aug 2026 PUT opened at 31.50 and traded inside a Low-High range of 28.80-62.95 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8400 PUT PE today?: Open Interest of APOLLOHOSP 8400 PE is 27000 today. This has changed 2750.00 from previous day.
What is underlying price of APOLLOHOSP 8400 PE PUT today?: Underlying price of APOLLOHOSP 8400 PE PUT is 8820.00 today.
What is lot size of APOLLOHOSP 8400 PUT PE today?: Lot size of APOLLOHOSP 8400 PUT PE is 125.00
Is APOLLOHOSP 8400 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8400 PE (PUT) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8820.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8800 strike, APOLLOHOSP PE 8900 strike, APOLLOHOSP PE 9000 strike, APOLLOHOSP PE 9100 strike, APOLLOHOSP PE 9200 strike, All CE , All PE

APOLLOHOSP 8400 PUT PE available expiry dates

APOLLOHOSP 25 Aug 2026 expiry APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry

APOLLOHOSP 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 59.40 on 03 Aug 2026
PUT opened at 31.50 and traded inside a Low-High range of 28.80-62.95 as on 03 Mon Aug 2026

The underlying equity is trading at 8820.00 which means that PUT of strike 8400 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8400 is 27,000

Munafa analysis APOLLOHOSP 8400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	8820.00	59.40	31.50	62.95	28.80	101	3,375,000	11.3%
31 Fri Jul	8957.00	29.55	27.10	31.15	26.35	8	3,031,250	3.7%
30 Thu Jul	8988.00	27.20	36.00	36.00	26.55	-22	2,921,875	26.4%
29 Wed Jul	8935.00	35.05	39.00	40.00	33.95	-13	2,312,500	31%
28 Tue Jul	8903.00	40.60	51.00	52.25	39.00	-26	1,765,625	130.6%
27 Mon Jul	8843.50	55.20	65.60	70.90	54.00	-15	765,625	81.5%

Charts for APOLLOHOSP 8400 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis