APOLLOHOSP 7800 PE (PUT) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7800 PE is trading at ₹ 155.00 on 3:30pm 25 Wed Feb 2026

Option of APOLLOHOSP 7800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 153.24 - Current price of APOLLOHOSP 7800 PE is higher than this average.
30 minute average: ₹ 151.54 - Current price of APOLLOHOSP 7800 PE is higher than this average.
Hourly average: ₹ 158.86 - Current price of APOLLOHOSP 7800 PE is lower than this average.
Day open: ₹ 171.80
Day range: 143.95 - 178.25
Open Interest: 36375 (36.375 K)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 7800 PE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7783.000 as on 25 Wed Feb 3:44pm
Day open: 7770.500 Range: 7714.000 to 7800.000

Option Price: APOLLOHOSP PE 7800 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	155.00	36375	171.80	178.25	143.95
3:29pm	153.80	36125	171.80	178.25	143.95
3:28pm	154.00	36125	171.80	178.25	143.95
3:27pm	154.00	36125	171.80	178.25	143.95
3:25pm	152.10	36125	171.80	178.25	143.95
3:24pm	154.40	36250	171.80	178.25	143.95
3:23pm	154.00	36250	171.80	178.25	143.95
3:22pm	152.20	36250	171.80	178.25	143.95
3:21pm	150.90	36250	171.80	178.25	143.95
3:20pm	152.00	36125	171.80	178.25	143.95

option chart APOLLOHOSP PE 7800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7800 PE PUT today?: Premium of APOLLOHOSP 7800 PE is 150.05 on 25 Feb 2026 PUT opened at 171.80 and traded inside a Low-High range of 143.95-178.25 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7800 PUT PE today?: Open Interest of APOLLOHOSP 7800 PE is 36500 today. This has changed 31500.00 from previous day.
What is underlying price of APOLLOHOSP 7800 PE PUT today?: Underlying price of APOLLOHOSP 7800 PE PUT is 7783.00 today.
What is lot size of APOLLOHOSP 7800 PUT PE today?: Lot size of APOLLOHOSP 7800 PUT PE is 125.00
Is APOLLOHOSP 7800 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7800 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7800 PE (PUT) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7783.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7650 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8050 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8150 strike, All CE , All PE

APOLLOHOSP 7800 PUT PE available expiry dates

APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry

APOLLOHOSP 7800 PE Live prices

Premium of PUT (PE) of strike 7800 is at: 150.05 on 25 Feb 2026
PUT opened at 171.80 and traded inside a Low-High range of 143.95-178.25 as on 25 Wed Feb 2026

The underlying equity is trading at 7783.00 which means that PUT of strike 7800 is ATM PUT option (at the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7800 is 36,500

Munafa analysis APOLLOHOSP 7800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 7800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	7783.00	150.05	171.80	178.25	143.95	-17	4,562,500	630%
24 Tue Feb	7720.50	180.80	193.00	205.15	178.15	-8	625,000	566.7%
23 Mon Feb	7693.00	197.00	230.50	230.50	197.00	-14	93,750	200%
20 Fri Feb	7615.50	230.40	0.00	0.00	0.00	0	31,250	0%
19 Thu Feb	7592.50	230.40	0.00	0.00	0.00	0	31,250	0%
18 Wed Feb	7647.50	230.40	262.00	262.00	230.40	-71	31,250	-%

Charts for APOLLOHOSP 7800 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis