APOLLOHOSP 7500 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7500 PE is trading at ₹ 260.05 on 3:30pm 16 Fri Jan 2026

Option of APOLLOHOSP 7500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 263.41 - Current price of APOLLOHOSP 7500 PE is lower than this average.
30 minute average: ₹ 260.04 - Current price of APOLLOHOSP 7500 PE is higher than this average.
Hourly average: ₹ 266.2 - Current price of APOLLOHOSP 7500 PE is lower than this average.
Day open: ₹ 236.25
Day range: 215.05 - 286.20
Open Interest: 43750 (43.75 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 7500 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7235.500 as on 16 Fri Jan 3:45pm
Day open: 6950.000 Range: 6950.000 to 7299.000

Option Price: APOLLOHOSP PE 7500 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	260.05	43750	236.25	286.20	215.05
3:29pm	260.05	43750	236.25	286.20	215.05
3:28pm	260.05	43750	236.25	286.20	215.05
3:27pm	260.05	43750	236.25	286.20	215.05
3:25pm	268.35	44250	236.25	286.20	215.05
3:24pm	268.35	44250	236.25	286.20	215.05
3:22pm	268.35	44250	236.25	286.20	215.05
3:21pm	268.35	44250	236.25	286.20	215.05
3:19pm	260.25	44250	236.25	286.20	215.05
3:18pm	260.25	44250	236.25	286.20	215.05

option chart APOLLOHOSP PE 7500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7500 PE PUT today?: Premium of APOLLOHOSP 7500 PE is 265.45 on 16 Jan 2026 PUT opened at 236.25 and traded inside a Low-High range of 215.05-286.20 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7500 PUT PE today?: Open Interest of APOLLOHOSP 7500 PE is 43625 today. This has changed 2125.00 from previous day.
What is underlying price of APOLLOHOSP 7500 PE PUT today?: Underlying price of APOLLOHOSP 7500 PE PUT is 7235.50 today.
What is lot size of APOLLOHOSP 7500 PUT PE today?: Lot size of APOLLOHOSP 7500 PUT PE is 125.00
Is APOLLOHOSP 7500 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7500 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7235.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 6900 strike, APOLLOHOSP PE 6950 strike, APOLLOHOSP PE 7000 strike, APOLLOHOSP PE 7050 strike, APOLLOHOSP PE 7100 strike, APOLLOHOSP PE 7150 strike, APOLLOHOSP PE 7200 strike, APOLLOHOSP PE 7250 strike, APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, All CE , All PE

APOLLOHOSP 7500 PUT PE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 7500 PE Live prices

Premium of PUT (PE) of strike 7500 is at: 265.45 on 16 Jan 2026
PUT opened at 236.25 and traded inside a Low-High range of 215.05-286.20 as on 16 Fri Jan 2026

The underlying equity is trading at 7235.50 which means that PUT of strike 7500 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7500 is 43,625

Munafa analysis APOLLOHOSP 7500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	7235.50	265.45	236.25	286.20	215.05	10	5,453,125	5.1%
14 Wed Jan	7272.50	241.05	217.25	249.40	198.45	14	5,187,500	0%
13 Tue Jan	7311.50	210.20	255.70	259.45	206.30	-13	5,187,500	-2.4%
12 Mon Jan	7268.50	243.50	369.15	380.75	231.00	-7	5,312,500	-25.1%
09 Fri Jan	7256.50	263.95	177.00	276.55	177.00	48	7,093,750	-1.7%
08 Thu Jan	7364.50	177.20	154.05	201.80	139.15	29	7,218,750	9%

Charts for APOLLOHOSP 7500 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis