APOLLOHOSP 7400 PE (PUT) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7400 PE is trading at ₹ 34.00 on 12:35pm 06 Tue Oct 2026

10 minute average: ₹ 33.79 - Current price of APOLLOHOSP 7400 PE is higher than this average.
30 minute average: ₹ 34.18 - Current price of APOLLOHOSP 7400 PE is lower than this average.
Hourly average: ₹ 38.61
Day open: ₹ 35.70
Day range: 27.55 - 51.05
Open Interest: 96250 (96.25 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 7400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7914.500 as on 06 Tue Oct 3:45pm
Day open: 7970.000 Range: 7806.000 to 8017.000

Option Price: APOLLOHOSP PE 7400 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:35pm	34.00	96250	35.70	51.05	27.55
12:34pm	33.75	96375	35.70	51.05	27.55
12:33pm	33.30	96000	35.70	51.05	27.55
12:31pm	33.45	95875	35.70	51.05	27.55
12:30pm	33.95	95375	35.70	51.05	27.55
12:28pm	34.00	95375	35.70	51.05	27.55
12:27pm	33.95	95375	35.70	51.05	27.55
12:26pm	34.25	95375	35.70	51.05	27.55
12:25pm	33.60	95250	35.70	51.05	27.55
12:24pm	33.60	95250	35.70	51.05	27.55

option chart APOLLOHOSP PE 7400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7400 PE PUT today?: Premium of APOLLOHOSP 7400 PE is 26.15 on 05 Oct 2026 PUT opened at 42.00 and traded inside a Low-High range of 21.80-47.45 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7400 PUT PE today?: Open Interest of APOLLOHOSP 7400 PE is 94500 today. This has changed -17375.00 from previous day.
What is underlying price of APOLLOHOSP 7400 PE PUT today?: Underlying price of APOLLOHOSP 7400 PE PUT is 7985.02 today.
What is lot size of APOLLOHOSP 7400 PUT PE today?: Lot size of APOLLOHOSP 7400 PUT PE is 125.00
Is APOLLOHOSP 7400 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7400 PE (PUT) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7914.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8300 strike, All CE , All PE

APOLLOHOSP 7400 PUT PE available expiry dates

APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry

APOLLOHOSP 7400 PE Live prices

Premium of PUT (PE) of strike 7400 is at: 26.15 on 05 Oct 2026
PUT opened at 42.00 and traded inside a Low-High range of 21.80-47.45 as on 05 Mon Oct 2026

The underlying equity is trading at 7914.50 which means that PUT of strike 7400 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7400 is 94,500

Price action analysis of 7400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	7914.50	26.15	42.00	47.45	21.80	-13	11,812,500	-15.5%
01 Thu Oct	7985.00	30.30	48.00	71.85	23.30	-31	13,984,375	604.7%
29 Tue Sep	8133.50	9.45	10.00	10.00	9.45	18	1,984,375	-1.6%
28 Mon Sep	8165.50	8.00	0.00	0.00	0.00	0	2,015,625	0%
25 Fri Sep	8659.00	8.00	8.00	8.00	8.00	48	2,015,625	0.8%
24 Thu Sep	8860.00	5.40	5.20	5.55	5.20	5	2,000,000	-3%

Charts for APOLLOHOSP 7400 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis